ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
39.188,17
-1,32%
DAX
22.999,15
-1,30%
S&P 500
5.662,89
-0,22%
NASDAQ
17.691,63
-0,33%
Bitcoin
84.655,19
0,62%
Pepperstone
Advertisement
Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Registrati
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. USOTC
  6. Guanze Medical Information Industry Company Ltd (PK) (GZMDF)

  7. Guanze Medical Information Industry Company Ltd (PK) (GZMDF) Ordini

Guanze Medical Information Industry Company Ltd (PK)

Guanze Medical Information Industry Company Ltd (PK) (GZMDF)

USOTC
0,00
0,00
(0,00%)
Chiuso 21 Marzo 9:00PM
Ritardato di 15 minuti

🔥 Caratteristiche delle operazioni (tempo e vendite)

Guarda il flusso in streaming delle operazioni eseguite mentre avvengono

Analizza le operazioni eseguite per azioni, ETF, indici, ADR e altro

Vedere tutte le operazioni con orario, prezzo e dimensione

Monta più centri di mercato per avere una visione più completa

Misurare il sentiment del mercato utilizzando la barra del rapporto acquisti/vendite

Tenete d'occhio le operazioni interessanti o insolite

Latest GZMDF Trades
Delayed by 15 mins

Upgrade to Real-time
USOTC (Grayscale Ethereu…
USOTC (Grayscale Ethereum Classic Trust ETC (QX))
Montage
Rapporto Acquisto/Vendita
Acquisto: 28.318
Neutrale: 356
Vendita: 36.813
OraPrezzoVolTipoB/SDen.Lett.Ind. AcqTotal VolumeNumMerc.
20:53:108,501Acq8,448,5065.487262nasd
20:52:478,452124Vend8,448,5065.486261nasd
20:49:048,501Acq8,448,5065.362260nasd
20:47:218,50181Acq8,448,5065.361259nasd
20:47:218,50119Acq8,448,5065.180258nasd
20:47:148,459212Vend8,448,5065.061257nasd
20:42:308,45556Vend8,448,5065.049256nasd
20:35:358,501Acq8,448,5064.993255nasd
20:35:008,44150Vend8,448,5064.992254nasd
20:19:548,48100Acq8,438,5064.842253nasd
20:19:468,48100Vend8,488,5064.742252nasd
19:54:278,4841Vend8,488,5064.642251nasd
19:52:198,484150Vend8,488,5064.641250nasd
19:33:478,4924Vend8,488,5464.491249nasd
19:24:498,501.000Acq8,488,5064.487248nasd
19:24:468,501.000Acq8,488,5063.487247nasd
19:18:388,50200Acq8,488,5062.487246nasd
19:06:548,49625Acq8,488,5062.287245nasd
19:03:118,50300Acq8,488,5062.262244nasd
19:03:098,50300Acq8,488,5061.962243nasd
18:52:348,5590Acq8,488,5561.662242nasd
18:48:398,50414Vend8,478,6961.572241nasd
18:48:358,50300Acq8,478,5061.158240nasd
18:37:438,50100Acq8,468,5060.858239nasd
18:37:438,50414Acq8,468,5060.758238nasd
18:37:418,50300Acq8,468,5060.344237nasd
18:25:528,50500Acq8,468,5060.044236nasd
18:22:448,50214Acq8,468,5059.544235nasd
18:10:428,50415Acq8,448,5059.330234nasd
18:10:408,50300Acq8,448,5058.915233nasd
18:10:058,691Acq8,448,6958.615232nasd
18:07:278,54200Vend8,448,6958.614231nasd
18:01:458,50114Vend8,438,6958.414230nasd
18:01:458,50300Vend8,438,6958.300229nasd
17:59:388,50300Acq8,448,5058.000228nasd
17:50:468,50100Acq8,448,5057.700227nasd
17:49:178,501Acq8,448,5057.600226nasd
17:47:408,45260Vend8,448,5057.599225nasd
17:47:148,4469Vend8,448,5057.539224nasd
17:47:068,5014Acq8,448,5057.470223nasd
17:47:058,5014Acq8,448,5057.456222nasd
17:47:048,505Vend8,508,6557.442221nasd
17:47:048,50600Vend8,508,6557.437220nasd
17:46:558,52100Vend8,528,6556.837219nasd
17:43:308,5525500Vend8,528,6556.737218nasd
17:41:158,561620Vend8,528,6556.237217nasd
17:35:048,52615Vend8,528,6556.217216nasd
17:35:028,52100Vend8,528,6555.602215nasd
17:33:228,65100Acq8,538,6555.502214nasd
17:33:138,65100Acq8,538,6555.402213nasd
17:31:588,6521Acq8,538,6555.302212nasd
17:31:178,5350Vend8,538,6555.281211nasd
17:29:588,6515Acq8,538,6555.231210nasd
17:29:278,53500Vend8,538,6555.216209nasd
17:27:238,651Acq8,538,6554.716208nasd
17:25:508,51875Vend8,518,6754.715207nasd
17:25:458,66625Vend8,668,6753.840206nasd
17:25:318,68500Vend8,668,8153.215205nasd
17:24:458,817Acq8,668,8152.715204nasd
17:23:198,661.600Vend8,668,8152.708203nasd
17:23:018,66714Vend8,668,8151.108202nasd
17:19:318,8129Acq8,668,8150.394201nasd
17:11:368,7125200Vend8,668,8150.365200nasd
17:11:088,66714Vend8,668,8150.165199nasd
17:04:298,813Acq8,668,8149.451198nasd
17:00:088,66100Vend8,668,8149.448197nasd
16:59:148,66714Vend8,668,8149.348196nasd
16:57:428,72435Vend8,668,8148.634195nasd
16:51:398,66881Vend8,668,8148.199194nasd
16:51:378,66119Vend8,668,8047.318193nasd
16:50:238,8030Acq8,668,8047.199192nasd
16:49:508,801Acq8,668,8047.169191nasd
16:49:388,801Acq8,668,8047.168190nasd
16:47:188,66715Vend8,668,8047.167189nasd
16:42:518,661188,518,8146.452188nasd
16:42:518,661198,518,8146.334187nasd
16:42:508,6394118Acq8,518,6646.215186nasd
16:42:508,6394119Acq8,518,6646.097185nasd
16:37:168,661Acq8,518,6645.978184nasd
16:36:558,661Acq8,518,6645.977183nasd
16:36:498,60100Vend8,608,6645.976182nasd
16:36:418,661Acq8,608,6645.876181nasd
16:35:578,61100Vend8,618,6645.875180nasd
16:35:348,60595Vend8,608,6645.775179nasd
16:35:258,61119Vend8,608,6645.180178nasd
16:33:278,66181Acq8,618,6645.061177nasd
16:33:258,66119Acq8,618,6644.880176nasd
16:32:428,60180Vend8,618,6644.761175nasd
16:32:428,61100Vend8,618,6644.581174nasd
16:32:418,61100Vend8,618,6644.481173nasd
16:32:318,62100Vend8,628,6644.381172nasd
16:32:258,62100Vend8,628,6644.281171nasd
16:31:088,66100Vend8,668,7844.181170nasd
16:30:458,67100Acq8,668,6744.081169nasd
16:30:408,67100Vend8,668,7843.981168nasd
16:30:038,67100Vend8,668,7943.881167nasd
16:27:578,8320Acq8,628,8343.781166nasd
16:27:178,81100Acq8,618,8343.761165nasd
16:25:218,62138Acq8,618,6243.661164nasd
16:25:218,6262Vend8,628,8443.523163nasd

La tua Cronologia

USOTC
GZMDF
Guanze Medical Informati... (PK)
USOTC
XBOTF
Realbotix (QB)
BITI
ITGRW100
FTSE Italia Growth 100
COIN
WBTCEUR
Wrapped BTC
ASX
CSFO
Catalano Seafood
LSE
AAP1
1x Aapl
USOTC
ETCG
Grayscale Ethereum Class... (QX)
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci