ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Hannover House Inc (PK)

Hannover House Inc (PK) (HHSE)

0,006
0,00
(0,00%)
Chiuso 31 Marzo 10:00PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.001122.44897959180.00490.00640.00491871410.00600798CS
4-0.00155-20.52980132450.007550.00880.00464933320.00667911CS
12-0.0021-25.92592592590.00810.010.0043293000.00706387CS
260.000611.11111111110.00540.0120.0044488430.00802859CS
52-0.0001-1.63934426230.00610.0120.00253456600.00736322CS
156-0.006-500.0120.02690.00254094950.00781152CS
260-0.0046-43.39622641510.01060.03620.00256085270.01412528CS

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
17431973400.00600.000.0060.0060.0060
17431109400.00600.000.0060.0060.0060
17430245400.0060.00059.090.00630.00640.006166219
17429381400.0055-0.0006-9.840.00610.00610.005558400
17428512000.00610.001224.490.00490.00610.0049336804
17425925400.0049-0.0015-23.440.00490.00490.004935000
17425059600.00640.0006511.300.00650.00650.006423142
17424192000.00575-0.00015-2.540.00550.00650.00461105010
17423334000.0059-0.0006-9.230.00550.00650.005542500
17422468800.006500.000.00650.00650.00650
17419876800.00650.0006511.110.006350.00670.0055992811
17419013400.00585-0.00215-26.880.00640.0080.0052275000
17418149400.0080.00114.290.00620.0080.006225000
17417284800.007-0.001-12.500.00630.0070.0063406204
17416416000.00800.000.00650.0080.00621169110
17413860000.00800.000.00740.0080.0064909511
17413001400.008-0.0008-9.090.0070.008350.00727210
17412132000.008800.000.00880.00880.00880
17411268000.00880.001114.290.0080.00880.0075269385
17410407600.00770.00022.670.007550.0080.00720852000
17407812600.00750.000710.290.00750.0080.00752500
17406953400.0068-0.001-12.820.00710.00760.006611050
17406084000.0078-0.0001-1.270.00780.00780.007814871
17405224800.0079-0.0001-1.250.00790.00790.007811205
17404356000.0080.00056.670.00790.0080.0074577854
17401764000.00750.00011.350.00750.00750.007510553
17400904800.0074-0.0001-1.330.00690.00740.00698500
17400039600.0075-0.0005-6.250.00750.0080.006956800
17399177400.00800.000.0080.0080.00810000
17395720200.0080.00056.670.00750.0080.00735645
17394857400.007500.000.00750.00750.00750
17393993400.007500.000.00750.00750.00750
17393129400.0075-0.0005-6.250.00720.00750.00729171
17392260000.0080.001421.210.00620.0080.0062103497
17389671600.0066-5.0E-5-0.750.006550.00680.0065544000
17388804000.00665-0.00065-8.900.00690.0080.0063159186
17387940000.00730.00011.390.00690.00730.006525342
17387080800.00720.00011.410.00660.00720.0065540500
17386217400.00710.00011.430.00710.00710.007110051
17383620000.0070.00022.940.0080.0080.007288088
17382760800.00685.0E-50.740.00680.00680.006588000
17381897400.00675-0.00035-4.930.0070.00710.0065129405
17381032800.0071-0.0001-1.390.00710.00710.00631297101
17380168200.0072-0.0008-10.000.00750.00780.0072316506
17377574400.008-0.0005-5.880.00814990.00814990.00853035
17376712200.008500.000.00780.00850.0078309240
17375846400.0085-0.0002-2.300.00850.00850.00857000
17374985400.00870.00011.160.00950.00950.008185069
17371528800.00860.000759.550.00860.00940.0078444600
17370664200.007850.000354.670.0090.010.007851213472
17369797800.007500.000.00750.00750.00750
17368933800.0075-0.0002-2.600.0070.0080.007114737
17368068000.00770.00011.320.007850.008440.0077421194
17365477200.007600.000.00760.00860.00745310068
17363753400.00760.00068.570.00720.00760.0063133726
17362889400.00700.000.0070.0070.00798319
17362023600.007-0.0025-26.320.00810.00910.0041381398
17359429800.00950.00055.560.0090.00950.00855174883
17358567000.0090.00067.140.00720.0090.0072190180
17356839600.00840.00025013.070.00880.00880.0083960461