Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.899550224888 | 33.35 | 33.512 | 32.9 | 263 | 33.15714286 | CS |
| 4 | -1.4 | -4.06386066763 | 34.45 | 34.45 | 32.09 | 275 | 32.79405569 | CS |
| 12 | 0.4 | 1.22511485452 | 32.65 | 34.45 | 32.09 | 376 | 32.74868616 | CS |
| 26 | 3.05 | 10.1666666667 | 30 | 34.45 | 30 | 342 | 31.99578861 | CS |
| 52 | 5.04 | 17.9935737237 | 28.01 | 34.45 | 26.9 | 395 | 30.33398744 | CS |
| 156 | 1.4 | 4.4233807267 | 31.65 | 34.45 | 26.15 | 438 | 30.14427584 | CS |
| 260 | 8.05 | 32.2 | 25 | 37.46 | 24.7 | 478 | 30.85375755 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 33.049999 | 0.15 | 0.46 | 33.5 | 33.5 | 33.049999 | 500 |
| 1742938140 | 32.9 | -0.45 | -1.35 | 32.9 | 32.9 | 32.9 | 225 |
| 1742851740 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1742592540 | 33.35 | 0.35 | 1.06 | 33.35 | 33.512 | 33.35 | 300 |
| 1742506200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1742419800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1742333400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1742246940 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1741987740 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1741901340 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1741814940 | 33 | 0.91 | 2.84 | 33 | 33 | 33 | 115 |
| 1741728480 | 32.09 | -2.35 | -6.82 | 33 | 33.119999 | 32.09 | 800 |
| 1741645740 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1741386540 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1741300140 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1741213740 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1741127340 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1741040940 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1740781740 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1740695340 | 34.44 | 1.79 | 5.48 | 34.45 | 34.45 | 34.44 | 212 |
| 1740608880 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1740522480 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1740436080 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1740176880 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1740090480 | 32.65 | -1.8 | -5.22 | 32.65 | 32.65 | 32.65 | 112 |
| 1740003600 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1739917200 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1739571600 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1739485200 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1739398800 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1739312400 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1739226000 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1738966800 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1738880400 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1738794000 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1738707600 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1738621200 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1738362000 | 34.45 | 1.7 | 5.19 | 34.45 | 34.45 | 34.45 | 101 |
| 1738276080 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1738189680 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1738103280 | 32.75 | 0 | 0.00 | 32.723 | 32.75 | 32.723 | 500 |
| 1738016820 | 32.75 | 0.1 | 0.31 | 32.65 | 32.75 | 32.65 | 425 |
| 1737757620 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1737671220 | 32.65 | -0.02 | -0.08 | 32.65 | 32.65 | 32.65 | 200 |
| 1737584580 | 32.674999 | 0 | 0.00 | 32.674999 | 32.674999 | 32.674999 | 0 |
| 1737498180 | 32.674999 | 0 | 0.00 | 32.674999 | 32.674999 | 32.674999 | 0 |
| 1737152580 | 32.674999 | 0 | 0.00 | 32.674999 | 32.674999 | 32.674999 | 0 |
| 1737066180 | 32.674999 | 0 | 0.00 | 32.674999 | 32.674999 | 32.674999 | 0 |
| 1736979780 | 32.674999 | 0 | 0.00 | 32.674999 | 32.674999 | 32.674999 | 0 |
| 1736893380 | 32.674999 | 0.02 | 0.08 | 32.674999 | 32.674999 | 32.65 | 300 |
| 1736807340 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1736548140 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1736375340 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1736288940 | 32.65 | 0 | 0.00 | 32.65 | 32.674999 | 32.65 | 1376 |
| 1736202300 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1735943100 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1735856700 | 32.65 | 0.45 | 1.40 | 32.65 | 32.65 | 32.65 | 601 |
| 1735683600 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1735597200 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1735338000 | 32.2 | -0.3 | -0.92 | 32.35 | 32.35 | 32.2 | 300 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
