Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 166.75 | 166.75 | 166.75 | 170 | 166.75 | CS |
| 4 | -2.75 | -1.62241887906 | 169.5 | 173.5 | 164.3 | 933 | 169.60643087 | CS |
| 12 | 21.75 | 15 | 145 | 173.5 | 143.3635 | 482 | 161.14976765 | CS |
| 26 | 84.24 | 102.09671555 | 82.51 | 173.5 | 82.51 | 668 | 146.09620629 | CS |
| 52 | 54.1 | 48.0248557479 | 112.65 | 173.5 | 82.51 | 510 | 138.49747451 | CS |
| 156 | 97.46 | 140.655217203 | 69.29 | 173.5 | 69.29 | 2241 | 96.5454384 | CS |
| 260 | 104.2339 | 166.73129002 | 62.5161 | 173.5 | 49.935 | 2280 | 85.57510062 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1783632540 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1783546140 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1783459740 | 166.75 | -6.75 | -3.89 | 166.75 | 166.75 | 166.75 | 170 |
| 1783372800 | 173.5 | 0 | 0.00 | 173.5 | 173.5 | 173.5 | 0 |
| 1783027200 | 173.5 | 0 | 0.00 | 173.5 | 173.5 | 173.5 | 0 |
| 1782940800 | 173.5 | 0 | 0.00 | 173.5 | 173.5 | 173.5 | 0 |
| 1782854400 | 173.5 | 0 | 0.00 | 173.5 | 173.5 | 173.5 | 0 |
| 1782768000 | 173.5 | 0 | 0.00 | 173.5 | 173.5 | 173.5 | 0 |
| 1782508800 | 173.5 | 0 | 0.00 | 173.5 | 173.5 | 173.5 | 0 |
| 1782422400 | 173.5 | 0 | 0.00 | 173.5 | 173.5 | 173.5 | 0 |
| 1782336000 | 173.5 | 9.2 | 5.60 | 173 | 173.5 | 172 | 300 |
| 1782250140 | 164.3 | -5.7 | -3.35 | 164.3 | 164.3 | 164.3 | 400 |
| 1782163740 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1781818140 | 170 | 0.5 | 0.29 | 170 | 170 | 170 | 3688 |
| 1781731740 | 169.5 | 5.5 | 3.35 | 169.5 | 169.5 | 169.5 | 107 |
| 1781645340 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1781558940 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1781299740 | 164 | 8 | 5.13 | 164 | 164 | 164 | 515 |
| 1781213220 | 156 | -5.9 | -3.64 | 158.792 | 158.792 | 156 | 840 |
| 1781126940 | 161.895 | 0 | 0.00 | 161.895 | 161.895 | 161.895 | 0 |
| 1781040540 | 161.895 | 0 | 0.00 | 161.895 | 161.895 | 161.895 | 0 |
| 1780954140 | 161.895 | 0 | 0.00 | 161.895 | 161.895 | 161.895 | 0 |
| 1780694940 | 161.895 | 0 | 0.00 | 161.895 | 161.895 | 161.895 | 0 |
| 1780608540 | 161.895 | 9.4 | 6.16 | 161 | 161.895 | 161 | 550 |
| 1780522140 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 0 |
| 1780435740 | 152.5 | -1.6 | -1.04 | 152.5 | 152.5 | 152.5 | 1000 |
| 1780349340 | 154.1 | 2.1 | 1.38 | 154.1 | 154.1 | 154.1 | 352 |
| 1780090080 | 152 | -1 | -0.65 | 152 | 152 | 152 | 268 |
| 1780003320 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1779916920 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1779830520 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1779484920 | 153 | 9.64 | 6.72 | 153 | 153 | 153 | 106 |
| 1779398400 | 143.36349 | 0 | 0.00 | 143.36349 | 143.36349 | 143.36349 | 0 |
| 1779312000 | 143.36349 | 0 | 0.00 | 143.36349 | 143.36349 | 143.36349 | 0 |
| 1779225600 | 143.36349 | 0 | 0.00 | 143.36349 | 143.36349 | 143.36349 | 0 |
| 1779139200 | 143.36349 | 0 | 0.00 | 143.36349 | 143.36349 | 143.36349 | 0 |
| 1778880000 | 143.36349 | -1.09 | -0.75 | 143.36349 | 143.36349 | 143.36349 | 212 |
| 1778793900 | 144.44999 | -0.05 | -0.03 | 144.44999 | 144.44999 | 144.44999 | 399 |
| 1778707320 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.5 | 0 |
| 1778620920 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.5 | 0 |
| 1778534520 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.5 | 0 |
| 1778275320 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.5 | 0 |
| 1778188920 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.5 | 0 |
| 1778102520 | 144.5 | 0.5 | 0.35 | 144.5 | 144.5 | 144.5 | 225 |
| 1778016600 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1777930200 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1777671000 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1777584540 | 144 | 0 | 0.00 | 144 | 144 | 144 | 132 |
| 1777498200 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1777411800 | 144 | -1 | -0.69 | 144 | 144 | 144 | 168 |
| 1777325400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1777066140 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1776979740 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1776893340 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1776806940 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1776720540 | 145 | 4.23 | 3.01 | 145 | 145 | 145 | 200 |
| 1776461340 | 140.7696 | 0 | 0.00 | 140.7696 | 140.7696 | 140.7696 | 0 |
| 1776374940 | 140.7696 | -2.23 | -1.56 | 140.7696 | 140.7696 | 140.7696 | 147 |
| 1776288540 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1776202140 | 143 | 11.61 | 8.84 | 143 | 143 | 143 | 150 |
| 1776067200 | 131.38999 | 0 | 0.00 | 131.38999 | 131.38999 | 131.38999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
