Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.085 | 22.085 | 22.085 | 216 | 22.085 | CS |
| 4 | 1.085 | 5.16666666667 | 21 | 22.085 | 21 | 205 | 21.38045455 | CS |
| 12 | -5.915 | -21.125 | 28 | 28 | 21 | 135 | 23.94766447 | CS |
| 26 | -1.165 | -5.01075268817 | 23.25 | 28 | 21 | 109 | 24.37878531 | CS |
| 52 | 2.295 | 11.5967660435 | 19.79 | 28 | 19.7 | 432 | 23.2136869 | CS |
| 156 | -0.765 | -3.34792122538 | 22.85 | 28 | 17.87 | 2073 | 19.93989044 | CS |
| 260 | 6.758 | 44.0921250082 | 15.327 | 28 | 14.3361 | 1825 | 20.22264574 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782854880 | 22.085 | 0 | 0.00 | 22.085 | 22.085 | 22.085 | 0 |
| 1782768480 | 22.085 | 0 | 0.00 | 22.085 | 22.085 | 22.085 | 0 |
| 1782509280 | 22.085 | 1.09 | 5.17 | 22.085 | 22.085 | 22.085 | 216 |
| 1782422940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1782336540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1782250140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 100 |
| 1782163740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1781818140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1781731740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1781645340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1781558940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1781299740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1781213340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1781126940 | 21 | -4.5 | -17.65 | 21 | 21 | 21 | 300 |
| 1781040600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1780954200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1780695000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1780608600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1780522200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1780435800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1780349400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1780090200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1780003800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1779917400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1779831000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1779485400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1779399000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1779312600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1779226200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1779139800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1778880600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1778794200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1778707800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1778621400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1778535000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1778275800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1778189400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1778103000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1778016600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1777930200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1777671000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1777584600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1777498200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1777411800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1777325400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1777066140 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1776979740 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1776893340 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1776806940 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1776720540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1776461340 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1776374940 | 25.5 | -1.5 | -5.56 | 25.5 | 25.5 | 25.5 | 300 |
| 1776288540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1776202140 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1776115740 | 27 | -1 | -3.57 | 27 | 27 | 27 | 100 |
| 1775856540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1775770140 | 28 | 1 | 3.70 | 28 | 28 | 28 | 200 |
| 1775635200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1775548800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1775462400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1775116800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1775030400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
