Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0348 | 0.138590203106 | 25.11 | 25.1448 | 25.11 | 200 | 25.1448 | CS |
| 4 | 0.1448 | 0.5792 | 25 | 25.1448 | 24.8 | 992 | 24.97989319 | CS |
| 12 | 0.6203 | 2.52930742727 | 24.5245 | 26 | 23.57 | 1130 | 24.92677884 | CS |
| 26 | 2.6448 | 11.7546666667 | 22.5 | 26 | 22.18 | 1697 | 23.9456906 | CS |
| 52 | 4.6448 | 22.6575609756 | 20.5 | 26 | 19.61 | 1410 | 23.38441233 | CS |
| 156 | -4.3553 | -14.7636787672 | 29.5001 | 35 | 19.61 | 1134 | 25.19209549 | CS |
| 260 | -27.8652 | -52.5659309564 | 53.01 | 62 | 19.61 | 1029 | 28.75281436 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 25.1448 | 0 | 0.00 | 25.1448 | 25.1448 | 25.1448 | 0 |
| 1744838940 | 25.1448 | 0.14 | 0.58 | 25.11 | 25.1448 | 25.11 | 200 |
| 1744752540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744666140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744406940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744320540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744234140 | 25 | 0.2 | 0.81 | 24.92 | 25 | 24.92 | 944 |
| 1744147740 | 24.8 | -0.03 | -0.12 | 24.82 | 24.82 | 24.8 | 1160 |
| 1744061220 | 24.83 | 0.03 | 0.12 | 24.83 | 24.83 | 24.83 | 110 |
| 1743802020 | 24.8 | -0.26 | -1.04 | 24.8 | 24.8 | 24.8 | 300 |
| 1743715440 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1743629040 | 25.06 | 0.02 | 0.08 | 25.0084 | 25.06 | 25.0084 | 200 |
| 1743542580 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1743456180 | 25.04 | -0.01 | -0.04 | 25.06 | 25.06 | 25.04 | 505 |
| 1743197280 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1743110880 | 25.05 | 0.05 | 0.20 | 25.05 | 25.05 | 25.05 | 1000 |
| 1743024000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1742937600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1742851200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 405 |
| 1742592360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1742505960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5100 |
| 1742419200 | 25 | 0.31 | 1.26 | 24.99 | 25 | 24.99 | 300 |
| 1742333400 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1742246880 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1741987680 | 24.69 | 0.19 | 0.78 | 24.69 | 24.69 | 24.69 | 143 |
| 1741901280 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1741814880 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1741728480 | 24.5 | -0.55 | -2.20 | 25 | 25 | 24.5 | 6089 |
| 1741641600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 859 |
| 1741386000 | 25.05 | -0.15 | -0.60 | 25.05 | 25.05 | 25.05 | 1402 |
| 1741300140 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 161 |
| 1741213200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741126800 | 25.2 | -0.34 | -1.33 | 25.2 | 25.2 | 25.2 | 160 |
| 1741040880 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1740781680 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1740695280 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1740608880 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1740522480 | 25.54 | 0.54 | 2.16 | 25.54 | 25.54 | 25.54 | 100 |
| 1740435600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740176400 | 25 | -1 | -3.85 | 25 | 25 | 25 | 479 |
| 1740090540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1740004140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1739917740 | 26 | 0.75 | 2.97 | 26 | 26 | 26 | 249 |
| 1739571600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1739485200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1739398800 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1739312400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1739226000 | 25.25 | 0.25 | 1.00 | 25.25 | 25.25 | 25.25 | 2000 |
| 1738966800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738880400 | 25 | 0.22 | 0.90 | 25 | 25 | 23.57 | 6420 |
| 1738794540 | 24.777 | 0 | 0.00 | 24.777 | 24.777 | 24.777 | 0 |
| 1738708140 | 24.777 | 0 | 0.00 | 24.777 | 24.777 | 24.777 | 0 |
| 1738621740 | 24.777 | -0.47 | -1.87 | 24.777 | 24.777 | 24.777 | 100 |
| 1738362540 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1738276140 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1738189740 | 25.25 | 0.73 | 2.96 | 25 | 25.25 | 25 | 904 |
| 1738103280 | 24.5245 | 0.02 | 0.10 | 24.5245 | 24.5245 | 24.5245 | 100 |
| 1738016940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1737757740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1737671340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1737584940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1737498540 | 24.5 | 0.75 | 3.16 | 24.5 | 24.5 | 24.5 | 1225 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
