Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.5 | 20.5 | 20.5 | 100 | 20.5 | DR |
| 4 | 1.5 | 7.89473684211 | 19 | 20.5 | 19 | 190 | 19.48789474 | DR |
| 12 | 7.71 | 60.2814698984 | 12.79 | 20.5 | 12.79 | 321 | 15.27324455 | DR |
| 26 | 6.73 | 48.8743645606 | 13.77 | 20.5 | 12.79 | 547 | 14.34046951 | DR |
| 52 | 7.17 | 53.7884471118 | 13.33 | 20.5 | 12.79 | 508 | 14.30177351 | DR |
| 156 | 7.01 | 51.9644180875 | 13.49 | 20.56 | 10.77 | 713 | 14.34333904 | DR |
| 260 | 3.325 | 19.3595342067 | 17.175 | 28.87 | 10.77 | 616 | 16.08264327 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1743110940 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1743024540 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1742938140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1742851740 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1742592540 | 20.5 | 0.12 | 0.59 | 20.5 | 20.5 | 20.5 | 100 |
| 1742505960 | 20.38 | 1.38 | 7.26 | 20.38 | 20.38 | 20.38 | 160 |
| 1742419800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1742333400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1742250240 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741991040 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741904640 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741818240 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741731840 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741645440 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741386240 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741299840 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741213440 | 19 | 5.94 | 45.48 | 19 | 19 | 19 | 500 |
| 1741127160 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1741040760 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1740781560 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1740695160 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1740608760 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1740522360 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1740435960 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1740176760 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1740090360 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1740003960 | 13.06 | -1.49 | -10.21 | 13.06 | 13.06 | 13.06 | 100 |
| 1739917560 | 14.545 | 0 | 0.00 | 14.545 | 14.545 | 14.545 | 0 |
| 1739571960 | 14.545 | 0 | 0.00 | 14.545 | 14.545 | 14.545 | 0 |
| 1739485560 | 14.545 | 0 | 0.00 | 14.545 | 14.545 | 14.545 | 0 |
| 1739399160 | 14.545 | 0 | 0.00 | 14.545 | 14.545 | 14.545 | 0 |
| 1739312760 | 14.545 | 0 | 0.00 | 14.545 | 14.545 | 14.545 | 0 |
| 1739226360 | 14.545 | 0 | 0.00 | 14.545 | 14.545 | 14.545 | 0 |
| 1738967160 | 14.545 | 1.13 | 8.42 | 14.545 | 14.545 | 14.545 | 888 |
| 1738880820 | 13.415 | 0 | 0.00 | 13.415 | 13.415 | 13.415 | 0 |
| 1738794420 | 13.415 | 0 | 0.00 | 13.415 | 13.415 | 13.415 | 0 |
| 1738708020 | 13.415 | 0 | 0.00 | 13.415 | 13.415 | 13.415 | 0 |
| 1738621620 | 13.415 | 0 | 0.00 | 13.415 | 13.415 | 13.415 | 0 |
| 1738362420 | 13.415 | 0 | 0.00 | 13.415 | 13.415 | 13.415 | 0 |
| 1738276020 | 13.415 | 0 | 0.00 | 13.415 | 13.415 | 13.415 | 0 |
| 1738189620 | 13.415 | 0 | 0.00 | 13.415 | 13.415 | 13.415 | 0 |
| 1738103220 | 13.415 | 0 | 0.00 | 13.415 | 13.415 | 13.415 | 0 |
| 1738016820 | 13.415 | -0.34 | -2.44 | 13.415 | 13.415 | 13.415 | 164 |
| 1737757620 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1737671220 | 13.75 | -0.56 | -3.91 | 13.75 | 13.75 | 13.75 | 160 |
| 1737584640 | 14.31 | 0.63 | 4.61 | 14.31 | 14.31 | 14.31 | 990 |
| 1737498540 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1737152940 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1737066540 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1736980140 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1736893740 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1736807340 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1736548140 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1736375340 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1736288940 | 13.68 | 0.89 | 6.96 | 13.65 | 13.68 | 13.65 | 367 |
| 1736202180 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1735942980 | 12.79 | -1.21 | -8.64 | 12.79 | 12.79 | 12.79 | 100 |
| 1735824600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735651800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735565400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
