Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.005 | -2.94117647059 | 0.17 | 0.23 | 0.16 | 15332 | 0.18850578 | CS |
| 12 | 0.065 | 65 | 0.1 | 0.23 | 0.03 | 11537 | 0.15113283 | CS |
| 26 | 0.079 | 91.8604651163 | 0.086 | 0.23 | 0.03 | 10112 | 0.12402893 | CS |
| 52 | 0.005 | 3.125 | 0.16 | 0.32 | 0.012 | 8411 | 0.14295112 | CS |
| 156 | -0.22257 | -57.427045437 | 0.38757 | 0.8277 | 0.012 | 6170 | 0.15675661 | CS |
| 260 | -0.0649 | -28.2296650718 | 0.2299 | 1 | 0.0003 | 5769 | 0.41034409 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1742938200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1742851800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1742592600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1742506200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1742419800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1742333400 | 0.165 | -0.01 | -5.71 | 0.165 | 0.165 | 0.165 | 8000 |
| 1742246940 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1741987740 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1741901340 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1741814940 | 0.175 | 0.01 | 6.06 | 0.175 | 0.175 | 0.175 | 100 |
| 1741728480 | 0.165 | -0.045 | -21.43 | 0.165 | 0.165 | 0.165 | 16800 |
| 1741645200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1741386000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1741299600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1741213200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1741126800 | 0.21 | -0.02 | -8.70 | 0.21 | 0.21 | 0.21 | 10000 |
| 1741040760 | 0.23 | 0.02 | 9.52 | 0.23 | 0.23 | 0.23 | 25000 |
| 1740781260 | 0.21 | 0.045 | 27.27 | 0.1922 | 0.21 | 0.18 | 9929 |
| 1740695340 | 0.165 | -0.0049 | -2.88 | 0.17 | 0.17 | 0.16 | 37498 |
| 1740608400 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1740522000 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1740435600 | 0.1699 | 0.024 | 16.45 | 0.1492 | 0.1699 | 0.1492 | 2000 |
| 1740176880 | 0.1459 | 0 | 0.00 | 0.1459 | 0.1459 | 0.1459 | 0 |
| 1740090480 | 0.1459 | -0.0041 | -2.73 | 0.1424 | 0.1459 | 0.1389 | 13025 |
| 1740004140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739917740 | 0.15 | 0.119 | 383.87 | 0.15 | 0.15 | 0.15 | 14247 |
| 1739571720 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739485320 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 960 |
| 1739399280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739312880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739226480 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738967280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738880880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738794480 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738708080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738621680 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738362480 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738276080 | 0.03 | -0.1072 | -78.13 | 0.1372 | 0.1372 | 0.03 | 23150 |
| 1738189680 | 0.1372 | 0 | 0.00 | 0.1372 | 0.1372 | 0.1372 | 0 |
| 1738103280 | 0.1372 | -0.0028 | -2.00 | 0.1372 | 0.1372 | 0.1372 | 1428 |
| 1738016640 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737757440 | 0.14 | 0.013 | 10.24 | 0.14 | 0.14 | 0.14 | 8000 |
| 1737671220 | 0.127 | 0.0384 | 43.34 | 0.127 | 0.127 | 0.127 | 15000 |
| 1737584520 | 0.0886 | 0 | 0.00 | 0.0886 | 0.0886 | 0.0886 | 0 |
| 1737498120 | 0.0886 | 0 | 0.00 | 0.0886 | 0.0886 | 0.0886 | 0 |
| 1737152520 | 0.0886 | 0 | 0.00 | 0.0886 | 0.0886 | 0.0886 | 0 |
| 1737066120 | 0.0886 | 0 | 0.00 | 0.0886 | 0.0886 | 0.0886 | 0 |
| 1736979720 | 0.0886 | 0 | 0.00 | 0.0886 | 0.0886 | 0.0886 | 0 |
| 1736893320 | 0.0886 | 0 | 0.00 | 0.0886 | 0.0886 | 0.0886 | 0 |
| 1736806920 | 0.0886 | 0 | 0.00 | 0.0886 | 0.0886 | 0.0886 | 0 |
| 1736547720 | 0.0886 | -0.0114 | -11.40 | 0.0886 | 0.0886 | 0.0886 | 1000 |
| 1736375100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736288700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736202300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735943100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735856700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1735683960 | 0.1 | 0.0143 | 16.69 | 0.0353 | 0.1 | 0.0353 | 19730 |
| 1735565400 | 0.0857 | 0 | 0.00 | 0.0857 | 0.0857 | 0.0857 | 0 |
| 1735306200 | 0.0857 | 0 | 0.00 | 0.0857 | 0.0857 | 0.0857 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
