Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743456540 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1743197340 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1743110940 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1743024540 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1742938140 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1742851740 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1742592540 | 12.31 | 0.16 | 1.32 | 12.31 | 12.31 | 12.31 | 100 |
| 1742505600 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1742419200 | 12.15 | 0.24 | 2.02 | 12.25 | 12.25 | 12.15 | 52941 |
| 1742333400 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 19698 |
| 1742246400 | 11.91 | 0.25 | 2.14 | 11.91 | 11.91 | 11.91 | 29506 |
| 1741987680 | 11.66 | 0.28 | 2.46 | 11.66 | 11.66 | 11.66 | 4650 |
| 1741901280 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1741814880 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1741728480 | 11.38 | -0.29 | -2.49 | 11.37 | 11.38 | 11.37 | 59535 |
| 1741645200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1741386000 | 11.67 | 0.22 | 1.92 | 11.67 | 11.67 | 11.67 | 20997 |
| 1741299960 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1741213560 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1741127160 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1741040760 | 11.45 | -0.09 | -0.78 | 11.44 | 11.455 | 11.44 | 33347 |
| 1740781740 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1740695340 | 11.54 | -0.04 | -0.35 | 11.54 | 11.54 | 11.54 | 30000 |
| 1740608400 | 11.58 | 0.03 | 0.26 | 11.6 | 11.6 | 11.58 | 48378 |
| 1740522480 | 11.55 | 0.19 | 1.67 | 11.54 | 11.55 | 11.54 | 20322 |
| 1740435600 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1740176400 | 11.36 | -0.05 | -0.44 | 11.4 | 11.4 | 11.36 | 10516 |
| 1740090360 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1740003960 | 11.41 | -0.08 | -0.66 | 11.5 | 11.5 | 11.41 | 8717 |
| 1739917740 | 11.486147 | 0.43 | 3.85 | 11.4855 | 11.486147 | 11.4855 | 66517 |
| 1739572140 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1739485740 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1739399340 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1739312940 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1739226540 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1738967340 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1738880940 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1738794540 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1738708140 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1738621740 | 11.06 | -0.39 | -3.41 | 11.02 | 11.06 | 11.02 | 245 |
| 1738362000 | 11.45 | -0.13 | -1.12 | 11.45 | 11.45 | 11.45 | 746 |
| 1738276080 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1738189680 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1738103280 | 11.58 | 0.04 | 0.35 | 11.5798 | 11.58 | 11.5798 | 1280 |
| 1738016640 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1737757440 | 11.54 | -0.04 | -0.35 | 11.54 | 11.54 | 11.53 | 2393 |
| 1737671280 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1737584880 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1737498480 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1737152880 | 11.58 | -0.48 | -3.98 | 11.58 | 11.58 | 11.58 | 129 |
| 1737066360 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1736979960 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1736893560 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1736807160 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1736547960 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1736375160 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1736288760 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1736202360 | 12.06 | 0.32 | 2.68 | 12.06 | 12.06 | 12.06 | 415 |
| 1735911000 | 11.745 | 0 | 0.00 | 11.745 | 11.745 | 11.745 | 0 |
| 1735824600 | 11.745 | 0 | 0.00 | 11.745 | 11.745 | 11.745 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
