Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.15 | 1.10843373494 | 103.75 | 105.38 | 100.54 | 3704 | 103.29862385 | DR |
| 4 | 0.37 | 0.353965368794 | 104.53 | 110.59 | 100.54 | 5261 | 105.31054026 | DR |
| 12 | 8.69 | 9.03232512213 | 96.21 | 110.59 | 92.98 | 7977 | 101.26438173 | DR |
| 26 | 1.15 | 1.10843373494 | 103.75 | 110.59 | 89.66 | 11399 | 97.77012392 | DR |
| 52 | 19.07 | 22.2183385763 | 85.83 | 110.59 | 79.21 | 10883 | 93.2377775 | DR |
| 156 | -4.76 | -4.34068940361 | 109.66 | 117.04 | 75.13 | 14060 | 93.23563554 | DR |
| 260 | -5.97 | -5.38468476594 | 110.87 | 153.37 | 75.13 | 12055 | 104.01140735 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 104.9 | 1.22 | 1.17 | 104.36 | 104.9 | 104.016 | 4101 |
| 1743110880 | 103.685 | 0.53 | 0.51 | 102.9 | 103.69 | 102.9 | 4986 |
| 1743024540 | 103.16 | 2.46 | 2.44 | 101.24 | 103.16 | 101.07 | 3969 |
| 1742938140 | 100.705 | -1.47 | -1.43 | 101.71 | 101.71 | 100.54 | 2791 |
| 1742851200 | 102.17 | -3.1 | -2.94 | 101.64 | 103.72 | 101.64 | 2416 |
| 1742592540 | 105.27 | 1.46 | 1.41 | 103.75 | 105.38 | 103.75 | 4357 |
| 1742505960 | 103.81 | -0.12 | -0.11 | 104.1 | 104.6776 | 103.73 | 2791 |
| 1742419200 | 103.9275 | -0.1 | -0.09 | 103.835 | 104.0349 | 103.47 | 3614 |
| 1742333400 | 104.0228 | -1.35 | -1.28 | 104.25 | 104.85 | 103.81 | 3707 |
| 1742246400 | 105.37 | 0.94 | 0.90 | 104.12 | 105.37 | 104.07 | 3032 |
| 1741987680 | 104.43 | 0.97 | 0.94 | 103.5107 | 104.43 | 103.5107 | 2911 |
| 1741901340 | 103.46 | -0.36 | -0.35 | 102.55 | 103.957 | 102.55 | 4054 |
| 1741814940 | 103.82 | -0.16 | -0.15 | 103.44 | 103.82 | 102.39 | 3208 |
| 1741728480 | 103.98 | -0.67 | -0.64 | 104.39 | 105.58 | 103.05 | 5759 |
| 1741641600 | 104.65 | -1.55 | -1.46 | 105.385 | 105.58 | 104.65 | 4137 |
| 1741386000 | 106.2 | 1.1 | 1.04 | 105.48 | 106.75 | 105.16 | 9800 |
| 1741300140 | 105.103 | -2.26 | -2.11 | 104.6 | 105.562 | 104.54 | 13575 |
| 1741213440 | 107.365 | -2.91 | -2.63 | 107.21 | 107.8 | 105.13 | 12123 |
| 1741126800 | 110.27 | 2.82 | 2.62 | 108.1 | 110.59 | 108.1 | 7336 |
| 1741040760 | 107.45 | 2.27 | 2.15 | 107.52 | 108.25 | 106.39 | 4607 |
| 1740781260 | 105.184 | 1.52 | 1.47 | 104.53 | 106.1844 | 104.53 | 6038 |
| 1740695340 | 103.66 | -0.49 | -0.47 | 104.28 | 104.45 | 103.18 | 9650 |
| 1740608400 | 104.15 | -0.89 | -0.85 | 105.65 | 105.65 | 103.26 | 11401 |
| 1740522480 | 105.04 | 0.37 | 0.35 | 104.58 | 106.0892 | 104.58 | 6438 |
| 1740435600 | 104.675 | 1.72 | 1.67 | 103.4 | 104.7925 | 103.34 | 9260 |
| 1740176400 | 102.96 | 0.79 | 0.78 | 101.87 | 103.24 | 101.617 | 19193 |
| 1740090480 | 102.165 | 0.34 | 0.33 | 101.65 | 102.165 | 101.3 | 4955 |
| 1740003960 | 101.83 | 0.05 | 0.05 | 101.46 | 102.09 | 101.46 | 5681 |
| 1739917740 | 101.78 | -1.91 | -1.84 | 102.16 | 102.28 | 101.16 | 10212 |
| 1739572020 | 103.69 | 0.06 | 0.06 | 102.86 | 103.925 | 102.7 | 5777 |
| 1739485320 | 103.63 | 0.69 | 0.67 | 102.9 | 103.8326 | 102.9 | 6174 |
| 1739398920 | 102.94 | -0.31 | -0.30 | 101.799 | 103.39 | 101.6 | 10329 |
| 1739312940 | 103.25 | 1.59 | 1.56 | 102.48 | 103.25 | 101.99 | 3251 |
| 1739226000 | 101.66 | 0.46 | 0.45 | 101.65 | 101.795 | 101.22 | 3704 |
| 1738967160 | 101.2 | -1.5 | -1.46 | 102.07 | 102.23 | 100.63 | 7548 |
| 1738880400 | 102.7 | -0.77 | -0.74 | 102.805 | 103.49 | 101.28 | 5357 |
| 1738794000 | 103.47 | 1.64 | 1.61 | 102.98 | 103.77 | 102.91 | 4839 |
| 1738708080 | 101.83 | 0.32 | 0.32 | 102.64 | 102.64 | 101.69 | 5468 |
| 1738621740 | 101.51 | -1.16 | -1.13 | 101.23 | 102.17 | 100.975 | 9036 |
| 1738362000 | 102.67 | -1.95 | -1.86 | 104.313 | 104.72 | 102.515 | 6712 |
| 1738276080 | 104.62 | 1.32 | 1.28 | 104.51 | 105.14 | 103.93 | 5295 |
| 1738189740 | 103.3 | -0.89 | -0.85 | 103.52 | 104 | 103.3 | 5581 |
| 1738103280 | 104.19 | 2.79 | 2.75 | 103.96 | 105 | 103.81 | 5978 |
| 1738016820 | 101.4 | 0.63 | 0.63 | 100.955 | 101.4 | 100.85 | 5061 |
| 1737757440 | 100.77 | 0.79 | 0.79 | 100.24 | 100.96 | 99.78 | 9828 |
| 1737671220 | 99.98 | 0.67 | 0.67 | 99.11 | 99.98 | 99.11 | 6478 |
| 1737584640 | 99.31 | -0.67 | -0.67 | 99.57 | 100.6917 | 99.31 | 27002 |
| 1737498540 | 99.98 | 4.24 | 4.43 | 98.23 | 101.15 | 98.23 | 37890 |
| 1737152880 | 95.74 | 0.14 | 0.15 | 95.33 | 96.26 | 95.33 | 10023 |
| 1737066420 | 95.6 | 1.41 | 1.50 | 95.08 | 95.905 | 94.93 | 7693 |
| 1736979720 | 94.19 | 0.09 | 0.10 | 95.05 | 95.1 | 93.968 | 10362 |
| 1736893380 | 94.1 | 0.1 | 0.11 | 94.22 | 94.24 | 93.59 | 12027 |
| 1736806800 | 94 | -0.2 | -0.21 | 93.235 | 94.03 | 92.98 | 9171 |
| 1736547720 | 94.195 | -1.93 | -2.01 | 94.92 | 95.667 | 94.195 | 11711 |
| 1736375340 | 96.127 | -0.23 | -0.24 | 96.12 | 96.332 | 95.38 | 5965 |
| 1736288940 | 96.36 | -0.17 | -0.17 | 97.596 | 98.25 | 96.36 | 11382 |
| 1736202360 | 96.525 | -0.17 | -0.17 | 97.24 | 97.615 | 96.41 | 15305 |
| 1735942980 | 96.69 | 1.36 | 1.43 | 96.21 | 96.7 | 95.96 | 7743 |
| 1735856700 | 95.33 | -4.61 | -4.61 | 95.85 | 96.47 | 95.33 | 12387 |
| 1735683960 | 99.94 | 3.82 | 3.97 | 100.5 | 100.5 | 95.74 | 4045 |
| 1735597740 | 96.12 | -0.88 | -0.91 | 95.8 | 96.73 | 95.8 | 6501 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
