Dati storici Lagardere SA (PK) - LGDDF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.4244	-6.54764093701	21.7544	21.7544	20.33	117	20.6192	CS
26	-1.82	-8.21670428894	22.15	22.15	20.33	321	21.49804222	CS
52	-2.35	-10.3615520282	22.68	23.66	20.33	308	21.72241195	CS
156	-2.92	-12.5591397849	23.25	23.66	19.83	819	22.36394451	CS
260	-6.02	-22.8462998102	26.35	27.5	14.18	1307	24.40140017	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782509280	20.33	0	0.00	20.33	20.33	20.33	0
1782422880	20.33	0	0.00	20.33	20.33	20.33	0
1782336480	20.33	0	0.00	20.33	20.33	20.33	0
1782250080	20.33	0	0.00	20.33	20.33	20.33	0
1782163680	20.33	0	0.00	20.33	20.33	20.33	0
1781818080	20.33	0	0.00	20.33	20.33	20.33	0
1781731680	20.33	0	0.00	20.33	20.33	20.33	0
1781645280	20.33	0	0.00	20.33	20.33	20.33	0
1781558880	20.33	0	0.00	20.33	20.33	20.33	0
1781299680	20.33	0	0.00	20.33	20.33	20.33	0
1781213280	20.33	0	0.00	20.33	20.33	20.33	0
1781126880	20.33	0	0.00	20.33	20.33	20.33	0
1781040480	20.33	0	0.00	20.33	20.33	20.33	0
1780954080	20.33	0	0.00	20.33	20.33	20.33	0
1780694880	20.33	0	0.00	20.33	20.33	20.33	0
1780608480	20.33	0	0.00	20.33	20.33	20.33	0
1780522080	20.33	0	0.00	20.33	20.33	20.33	0
1780435680	20.33	0	0.00	20.33	20.33	20.33	0
1780349280	20.33	0	0.00	20.33	20.33	20.33	0
1780090080	20.33	0	0.00	20.33	20.33	20.33	0
1780003680	20.33	0	0.00	20.33	20.33	20.33	0
1779917280	20.33	0	0.00	20.33	20.33	20.33	0
1779830880	20.33	0	0.00	20.33	20.33	20.33	0
1779485280	20.33	0	0.00	20.33	20.33	20.33	0
1779398880	20.33	-0.12	-0.59	20.33	20.33	20.33	100
1779312540	20.45	0	0.00	20.45	20.45	20.45	0
1779226140	20.45	0	0.00	20.45	20.45	20.45	0
1779139740	20.45	0	0.00	20.45	20.45	20.45	0
1778880540	20.45	0	0.00	20.45	20.45	20.45	0
1778794140	20.45	0	0.00	20.45	20.45	20.45	0
1778707740	20.45	0	0.00	20.45	20.45	20.45	0
1778621340	20.45	-1.3	-6.00	20.45	20.45	20.45	500
1778535000	21.7544	0	0.00	21.7544	21.7544	21.7544	0
1778275800	21.7544	0	0.00	21.7544	21.7544	21.7544	0
1778189400	21.7544	0	0.00	21.7544	21.7544	21.7544	0
1778103000	21.7544	0	0.00	21.7544	21.7544	21.7544	0
1778016600	21.7544	0	0.00	21.7544	21.7544	21.7544	0
1777930200	21.7544	0	0.00	21.7544	21.7544	21.7544	0
1777671000	21.7544	0	0.00	21.7544	21.7544	21.7544	0
1777584600	21.7544	0	0.00	21.7544	21.7544	21.7544	0
1777498200	21.7544	0	0.00	21.7544	21.7544	21.7544	0
1777411800	21.7544	0	0.00	21.7544	21.7544	21.7544	0
1777325400	21.7544	0	0.00	21.7544	21.7544	21.7544	0
1777066140	21.7544	0	0.00	21.7544	21.7544	21.7544	0
1776979740	21.7544	0.29	1.37	21.7544	21.7544	21.7544	100
1776844800	21.46	0	0.00	21.46	21.46	21.46	0
1776758400	21.46	0	0.00	21.46	21.46	21.46	0
1776672000	21.46	0	0.00	21.46	21.46	21.46	0
1776412800	21.46	0	0.00	21.46	21.46	21.46	0
1776326400	21.46	0	0.00	21.46	21.46	21.46	0
1776240000	21.46	0	0.00	21.46	21.46	21.46	0
1776153600	21.46	0	0.00	21.46	21.46	21.46	0
1776067200	21.46	0	0.00	21.46	21.46	21.46	0
1775808000	21.46	0	0.00	21.46	21.46	21.46	0
1775721600	21.46	0	0.00	21.46	21.46	21.46	0
1775635200	21.46	0	0.00	21.46	21.46	21.46	0
1775548800	21.46	0	0.00	21.46	21.46	21.46	0
1775462400	21.46	0	0.00	21.46	21.46	21.46	0
1775116800	21.46	0	0.00	21.46	21.46	21.46	0
1775030400	21.46	0	0.00	21.46	21.46	21.46	0
1774944000	21.46	0	0.00	21.46	21.46	21.46	0
1774857600	21.46	0	0.00	21.46	21.46	21.46	0
1774598400	21.46	0	0.00	21.46	21.46	21.46	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lagardere SA (PK) (LGDDF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lagardere SA (PK) (LGDDF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci