Dati storici Loreal (PK) - LRLCY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	78,44	80,24	75,83	77,71	267.610	-1,25	-1,59%
1 Mese	70,46	80,24	69,35	74,40	208.114	6,73	9,55%
3 Mesi	70,25	80,24	66,635	71,97	246.645	6,94	9,88%
6 Mesi	81,2901	91,57	66,635	73,69	304.337	-4,10	-5,04%
1 Anno	99,24	99,705	66,635	78,40	213.816	-22,05	-22,22%
3 Anni	75,19	100,28	58,38	78,67	162.011	2,00	2,66%
5 Anni	50,42	100,28	43,46	77,65	135.431	26,77	53,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	75,94	-2,04	-2,62%	77,88	78,18	75,83	344.505
11 Mar 2025	77,98	-0,60	-0,76%	78,93	78,98	77,45	375.608
10 Mar 2025	78,58	-0,10	-0,13%	78,91	80,24	77,90	265.034
07 Mar 2025	78,68	0,42	0,54%	76,72	78,77	76,47	210.860
06 Mar 2025	78,26	-0,81	-1,02%	78,44	79,40	78,23	142.044
05 Mar 2025	79,065	2,27	2,95%	77,92	79,34	77,84	162.489
04 Mar 2025	76,80	1,72	2,29%	74,80	77,52	74,71	199.230
03 Mar 2025	75,08	2,02	2,76%	74,68	75,63	74,49	157.397
28 Feb 2025	73,06	0,69	0,95%	73,11	73,53	72,26	145.323
27 Feb 2025	72,37	-0,54	-0,74%	72,26	72,99	72,08	100.246
26 Feb 2025	72,91	-0,19	-0,26%	73,74	73,82	72,73	121.011
25 Feb 2025	73,10	0,71	0,98%	72,84	73,41	72,61	145.414
24 Feb 2025	72,39	0,38	0,52%	72,04	72,82	71,77	158.122
21 Feb 2025	72,014	1,12	1,58%	71,83	72,35	71,59	117.821
20 Feb 2025	70,894	1,17	1,68%	69,50	71,00	69,48	207.242
19 Feb 2025	69,72	-1,64	-2,30%	69,58	69,85	69,35	247.709
18 Feb 2025	71,36	-0,59	-0,82%	70,83	72,28	70,656	184.523
14 Feb 2025	71,95	0,62	0,87%	71,88	72,34	71,83	131.440
13 Feb 2025	71,33	1,47	2,10%	70,46	71,44	70,35	538.154