Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.84 | -2.07370675082 | 88.73 | 88.93 | 86.02 | 224579 | 88.28827459 | DR |
| 4 | -0.18 | -0.206730217067 | 87.07 | 90.72 | 85.61 | 545691 | 88.03271192 | DR |
| 12 | 3.73 | 4.48532948533 | 83.16 | 91.48 | 79.86 | 313192 | 86.75351811 | DR |
| 26 | 1.82 | 2.13941459974 | 85.07 | 95.48 | 78.82 | 250471 | 87.121455 | DR |
| 52 | -0.26 | -0.298336201951 | 87.15 | 95.48 | 78.82 | 189649 | 87.17983552 | DR |
| 156 | -2.47 | -2.76410026858 | 89.36 | 100.28 | 66.635 | 179335 | 83.70146548 | DR |
| 260 | -0.35 | -0.401192113709 | 87.24 | 100.28 | 58.38 | 159084 | 81.63801492 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 86.89 | -1.75 | -1.97 | 87.19 | 87.1901 | 86.02 | 134102 |
| 1783027740 | 88.64 | 1.82 | 2.10 | 88.23 | 88.93 | 88.23 | 113638 |
| 1782941280 | 86.82 | -0.89 | -1.01 | 87.26 | 87.7199 | 86.64 | 132110 |
| 1782854880 | 87.71 | -0.96 | -1.08 | 86.88 | 87.935 | 86.59 | 99059 |
| 1782768300 | 88.67 | 0.57 | 0.65 | 88.73 | 88.87 | 88.18 | 553507 |
| 1782509280 | 88.1 | 0.18 | 0.20 | 88.33 | 88.8 | 88.06 | 810232 |
| 1782422460 | 87.92 | 0.27 | 0.31 | 88.14 | 88.61 | 87.905 | 701895 |
| 1782336000 | 87.65 | 1.92 | 2.24 | 87.205 | 88.13 | 87.07 | 729257 |
| 1782250140 | 85.73 | 0 | 0.00 | 85.82 | 86.22 | 85.61 | 710077 |
| 1782163500 | 85.73 | -2.87 | -3.24 | 86.54 | 86.79 | 85.73 | 966710 |
| 1781818140 | 88.6 | 1.3 | 1.49 | 87.09 | 89.22 | 87.08 | 500437 |
| 1781731740 | 87.3 | -2.39 | -2.66 | 89.46 | 89.7 | 87.08 | 605599 |
| 1781645340 | 89.69 | 0.28 | 0.31 | 89.34 | 90.01 | 89.11 | 615296 |
| 1781558940 | 89.41 | -1.16 | -1.28 | 90.25 | 90.625 | 89.38 | 340310 |
| 1781299740 | 90.57 | 0.55 | 0.61 | 90.49 | 90.72 | 89.88 | 433238 |
| 1781213220 | 90.02 | 1.56 | 1.76 | 88.49 | 90.13 | 87.905 | 583667 |
| 1781126940 | 88.46 | -0.3 | -0.34 | 88.38 | 89.15 | 88.26 | 857691 |
| 1781040540 | 88.76 | 1.51 | 1.73 | 88.46 | 89.35 | 88.04 | 541927 |
| 1780954140 | 87.25 | 0.73 | 0.84 | 87.07 | 87.48 | 86.59 | 527783 |
| 1780694940 | 86.52 | 0.32 | 0.37 | 87.44 | 87.54 | 86.11 | 265559 |
| 1780608540 | 86.2 | 0.4 | 0.47 | 87.15 | 87.18 | 85.82 | 240015 |
| 1780522140 | 85.8 | -2.07 | -2.36 | 86.6 | 86.702 | 85.68 | 128805 |
| 1780435740 | 87.87 | -0.58 | -0.66 | 88.785 | 88.88 | 87.47 | 459998 |
| 1780349340 | 88.45 | -0.87 | -0.97 | 88.74 | 88.74 | 87.87 | 362619 |
| 1780090080 | 89.32 | -0.83 | -0.92 | 90.66 | 91.12 | 89.298 | 229711 |
| 1780003320 | 90.15 | 0.57 | 0.64 | 90.44 | 91.48 | 89.88 | 163197 |
| 1779917340 | 89.58 | 3.79 | 4.42 | 89.73 | 90.09 | 89.08 | 113045 |
| 1779830940 | 85.7901 | 2 | 2.39 | 85.35 | 85.92 | 85.17 | 228306 |
| 1779484920 | 83.79 | -0.48 | -0.57 | 84.03 | 84.249997 | 83.59 | 137192 |
| 1779398880 | 84.27 | 0.59 | 0.71 | 82.75 | 84.57 | 82.315 | 154687 |
| 1779312300 | 83.68 | 1.1 | 1.33 | 82.33 | 84.47 | 81.99 | 175403 |
| 1779225660 | 82.58 | -1.09 | -1.30 | 82.95 | 83.26 | 82.44 | 265903 |
| 1779139740 | 83.67 | 0.77 | 0.93 | 82.68 | 83.84 | 82.0356 | 396643 |
| 1778880000 | 82.9 | -0.53 | -0.64 | 82.9301 | 83.34 | 82.55 | 748908 |
| 1778793900 | 83.43 | -0.07 | -0.08 | 83.26 | 83.82 | 83.17 | 395978 |
| 1778707380 | 83.5 | -0.77 | -0.91 | 83.26 | 83.69 | 83.01 | 152789 |
| 1778621340 | 84.27 | 1.44 | 1.74 | 83.84 | 84.56 | 83.62 | 148323 |
| 1778534940 | 82.83 | -2.38 | -2.79 | 83.27 | 83.65 | 82.57 | 167770 |
| 1778275200 | 85.21 | -0.06 | -0.07 | 85.44 | 85.54 | 84.8 | 176504 |
| 1778188800 | 85.27 | -2.63 | -2.99 | 87.36 | 87.3615 | 85.13 | 138395 |
| 1778102520 | 87.9 | 3.21 | 3.79 | 87.58 | 88.17 | 87.57 | 111638 |
| 1778016000 | 84.69 | 0.87 | 1.04 | 84.47 | 84.86 | 84.19 | 127363 |
| 1777930140 | 83.82 | -4.8 | -5.42 | 84.39 | 84.89 | 83.34 | 210452 |
| 1777671000 | 88.62 | 2.52 | 2.93 | 86.35 | 89.05 | 85.61 | 149819 |
| 1777584540 | 86.101 | 1.14 | 1.34 | 85.19 | 86.252 | 84.985 | 132958 |
| 1777498140 | 84.96 | -0.76 | -0.89 | 86.07 | 86.07 | 84.63 | 152141 |
| 1777411800 | 85.72 | -1.29 | -1.48 | 86.06 | 86.77 | 85.24 | 115728 |
| 1777325400 | 87.01 | -1.29 | -1.46 | 88.6 | 88.6 | 87.01 | 150787 |
| 1777065780 | 88.3 | 1.77 | 2.05 | 87.86 | 89.1 | 87.64 | 123307 |
| 1776979740 | 86.53 | 0.23 | 0.27 | 87.32 | 88.26 | 86 | 243800 |
| 1776893280 | 86.3 | 5.77 | 7.17 | 80.92 | 86.7 | 80.49 | 201865 |
| 1776806940 | 80.53 | -2.14 | -2.59 | 82.25 | 82.5 | 79.86 | 178799 |
| 1776720540 | 82.67 | -1.09 | -1.30 | 82.91 | 83.04 | 82.31 | 126742 |
| 1776460800 | 83.76 | 1.57 | 1.91 | 83.84 | 84.825 | 83.5 | 181246 |
| 1776374940 | 82.19 | -2.12 | -2.51 | 83.29 | 83.42 | 81.8101 | 168871 |
| 1776288360 | 84.31 | -0.6 | -0.71 | 84.46 | 84.775 | 84.19 | 146805 |
| 1776202140 | 84.91 | 0.66 | 0.78 | 84.43 | 85.16 | 84.34 | 93975 |
| 1776115740 | 84.25 | 0.03 | 0.04 | 83.16 | 84.25 | 82.95 | 163468 |
| 1775856000 | 84.22 | -0.42 | -0.50 | 84.95 | 85.11 | 83.71 | 112499 |
| 1775770140 | 84.64 | -0.97 | -1.13 | 83.82 | 85.22 | 83.635 | 115131 |
| 1775683500 | 85.61 | 3.59 | 4.38 | 86.34 | 86.365 | 82.76 | 154532 |
| 1775596800 | 82.02 | -1.07 | -1.29 | 81.72 | 82.36 | 80.52 | 178598 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
