Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -10.5 | -6.15835777126 | 170.5 | 170.5 | 159.69 | 610 | 161.03278689 | CS |
| 12 | -130.28 | -44.8808047403 | 290.28 | 290.28 | 159.69 | 407 | 161.03278689 | CS |
| 26 | -130.28 | -44.8808047403 | 290.28 | 290.28 | 159.69 | 407 | 161.03278689 | CS |
| 52 | -130.28 | -44.8808047403 | 290.28 | 290.28 | 159.69 | 305 | 161.13864046 | CS |
| 156 | -130.28 | -44.8808047403 | 290.28 | 290.28 | 159.69 | 305 | 161.13864046 | CS |
| 260 | -130.28 | -44.8808047403 | 290.28 | 290.28 | 159.69 | 305 | 161.13864046 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744838940 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1744752540 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1744666140 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1744406940 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1744320540 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1744234140 | 160 | -10.5 | -6.16 | 159.69 | 160 | 159.69 | 1100 |
| 1744147620 | 170.5 | 0 | 0.00 | 170.5 | 170.5 | 170.5 | 0 |
| 1744061220 | 170.5 | 0 | 0.00 | 170.5 | 170.5 | 170.5 | 0 |
| 1743802020 | 170.5 | -119.78 | -41.26 | 170.5 | 170.5 | 170.5 | 120 |
| 1743715800 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1743629400 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1743543000 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1743456600 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1743197400 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1743111000 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1743024600 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1742938200 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1742851800 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1742592600 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1742506200 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1742419800 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
