Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Merchants Bancorp Indiana (PK)

MBIEL
25,44
0,00 (0,00%)
28 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: OTCMarkets
Tipo: Ricevuta di Deposito
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi25,1825,4725,1725,44122.1550,261,03%
1 Anno25,1825,4725,1725,44122.1550,261,03%
3 Anni25,1825,4725,1725,44122.1550,261,03%
5 Anni25,1825,4725,1725,44122.1550,261,03%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Feb 2025 25,44 0,00 0,00% 25,44 25,44 25,44 0
27 Feb 2025 25,44 0,00 0,00% 25,44 25,44 25,44 0
26 Feb 2025 25,44 0,00 0,00% 25,44 25,44 25,44 0
25 Feb 2025 25,44 0,00 0,00% 25,44 25,44 25,44 0
24 Feb 2025 25,44 0,00 0,00% 25,44 25,44 25,44 0
21 Feb 2025 25,44 0,00 0,00% 25,44 25,44 25,44 0
20 Feb 2025 25,44 0,00 0,00% 25,44 25,44 25,44 0
19 Feb 2025 25,44 0,00 0,00% 25,44 25,44 25,44 0
18 Feb 2025 25,44 0,00 0,00% 25,44 25,44 25,44 0
14 Feb 2025 25,44 0,00 0,00% 25,44 25,44 25,44 0
13 Feb 2025 25,44 0,00 0,00% 25,44 25,44 25,44 0
12 Feb 2025 25,44 0,00 0,00% 25,44 25,44 25,44 0
11 Feb 2025 25,44 0,00 0,00% 25,44 25,44 25,44 0
10 Feb 2025 25,44 0,00 0,00% 25,44 25,44 25,44 0
07 Feb 2025 25,44 0,00 0,00% 25,44 25,44 25,44 0
06 Feb 2025 25,44 0,00 0,00% 25,44 25,44 25,44 0
05 Feb 2025 25,44 0,00 0,00% 25,44 25,44 25,44 0
04 Feb 2025 25,44 0,00 0,00% 25,44 25,44 25,44 0
03 Feb 2025 25,44 0,00 0,00% 25,44 25,44 25,44 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network