Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.77519379845 | 129 | 129 | 127.74 | 129 | 128.36434109 | CS |
| 4 | -8.85 | -6.46693459993 | 136.85 | 136.85 | 127.74 | 171 | 132.10735981 | CS |
| 12 | -4.75 | -3.57815442561 | 132.75 | 144 | 127.74 | 206 | 136.76646342 | CS |
| 26 | -14.12 | -9.93526597242 | 142.12 | 148.6814 | 127.74 | 351 | 143.1863139 | CS |
| 52 | -7.3304 | -5.41666912977 | 135.3304 | 148.6814 | 123.1953 | 294 | 142.91472621 | CS |
| 156 | 13.7 | 11.9860017498 | 114.3 | 149.86 | 86.19 | 434 | 122.01910294 | CS |
| 260 | 96.6515 | 308.312997432 | 31.3485 | 149.86 | 31.3485 | 436 | 107.82500054 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1743110940 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1743024540 | 128 | 0.26 | 0.20 | 128 | 128 | 128 | 120 |
| 1742938140 | 127.74 | -1.26 | -0.98 | 127.74 | 127.74 | 127.74 | 100 |
| 1742851200 | 129 | -0.6 | -0.46 | 129 | 129 | 129 | 167 |
| 1742592600 | 129.6 | 0 | 0.00 | 129.6 | 129.6 | 129.6 | 0 |
| 1742506200 | 129.6 | 0 | 0.00 | 129.6 | 129.6 | 129.6 | 0 |
| 1742419800 | 129.6 | 0 | 0.00 | 129.6 | 129.6 | 129.6 | 0 |
| 1742333400 | 129.6 | -7.25 | -5.30 | 129.6 | 129.6 | 129.6 | 107 |
| 1742250000 | 136.85 | 0 | 0.00 | 136.85 | 136.85 | 136.85 | 0 |
| 1741990800 | 136.85 | 0 | 0.00 | 136.85 | 136.85 | 136.85 | 0 |
| 1741904400 | 136.85 | 0 | 0.00 | 136.85 | 136.85 | 136.85 | 0 |
| 1741818000 | 136.85 | 0 | 0.00 | 136.85 | 136.85 | 136.85 | 0 |
| 1741731600 | 136.85 | 0 | 0.00 | 136.85 | 136.85 | 136.85 | 0 |
| 1741645200 | 136.85 | 0 | 0.00 | 136.85 | 136.85 | 136.85 | 0 |
| 1741386000 | 136.85 | -6.15 | -4.30 | 136.85 | 136.85 | 136.85 | 362 |
| 1741300140 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1741213740 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1741127340 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1741040940 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1740781740 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1740695340 | 143 | 0.12 | 0.08 | 143 | 143 | 143 | 100 |
| 1740608400 | 142.88409 | -0.07 | -0.05 | 142.88409 | 142.88409 | 142.88409 | 105 |
| 1740522120 | 142.94999 | 0 | 0.00 | 142.94999 | 142.94999 | 142.94999 | 0 |
| 1740435720 | 142.94999 | 0 | 0.00 | 142.94999 | 142.94999 | 142.94999 | 0 |
| 1740176520 | 142.94999 | 0 | 0.00 | 142.94999 | 142.94999 | 142.94999 | 0 |
| 1740090120 | 142.94999 | 0 | 0.00 | 142.94999 | 142.94999 | 142.94999 | 0 |
| 1740003720 | 142.94999 | 0 | 0.00 | 142.94999 | 142.94999 | 142.94999 | 0 |
| 1739917320 | 142.94999 | 0 | 0.00 | 142.94999 | 142.94999 | 142.94999 | 0 |
| 1739571720 | 142.94999 | 0 | 0.00 | 142.94999 | 142.94999 | 142.94999 | 0 |
| 1739485320 | 142.94999 | -1.05 | -0.73 | 142.94999 | 142.94999 | 142.94999 | 246 |
| 1739398920 | 144 | 4.56 | 3.27 | 144 | 144 | 144 | 210 |
| 1739312880 | 139.44 | 0 | 0.00 | 139.44 | 139.44 | 139.44 | 0 |
| 1739226480 | 139.44 | 0 | 0.00 | 139.44 | 139.44 | 139.44 | 0 |
| 1738967280 | 139.44 | 0 | 0.00 | 139.44 | 139.44 | 139.44 | 0 |
| 1738880880 | 139.44 | 0 | 0.00 | 139.44 | 139.44 | 139.44 | 0 |
| 1738794480 | 139.44 | 0 | 0.00 | 139.44 | 139.44 | 139.44 | 0 |
| 1738708080 | 139.44 | -1.22 | -0.87 | 139.44 | 139.44 | 139.44 | 184 |
| 1738621680 | 140.66 | 0 | 0.00 | 140.66 | 140.66 | 140.66 | 0 |
| 1738362480 | 140.66 | 0 | 0.00 | 140.66 | 140.66 | 140.66 | 0 |
| 1738276080 | 140.66 | 0.66 | 0.47 | 140.66 | 140.66 | 140.66 | 108 |
| 1738189320 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1738102920 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1738016520 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737757320 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737670920 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737584520 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737498120 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737152520 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737066120 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1736979720 | 140 | 6.93 | 5.21 | 134.6 | 140 | 134.6 | 326 |
| 1736893200 | 133.07 | 0 | 0.00 | 133.07 | 133.07 | 133.07 | 0 |
| 1736806800 | 133.07 | -0.83 | -0.62 | 133.07 | 133.07 | 133.07 | 164 |
| 1736547720 | 133.898 | -6.54 | -4.66 | 132.75 | 133.898 | 131.38 | 585 |
| 1736375160 | 140.44 | 0 | 0.00 | 140.44 | 140.44 | 140.44 | 0 |
| 1736288760 | 140.44 | 0 | 0.00 | 140.44 | 140.44 | 140.44 | 0 |
| 1736202360 | 140.44 | 0 | 0.00 | 140.44 | 140.44 | 140.44 | 0 |
| 1735943160 | 140.44 | 0 | 0.00 | 140.44 | 140.44 | 140.44 | 0 |
| 1735856760 | 140.44 | 0 | 0.00 | 140.44 | 140.44 | 140.44 | 0 |
| 1735683960 | 140.44 | -4.56 | -3.14 | 140.44 | 140.44 | 140.44 | 268 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
