Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.5775 | -3.7737920937 | 68.3 | 68.3 | 65.7225 | 5326 | 67.22249183 | CS |
| 12 | 9.8211 | 17.5686118773 | 55.9014 | 71.7499 | 54.105 | 2423 | 65.80174254 | CS |
| 26 | 10.9725 | 20.0410958904 | 54.75 | 71.7499 | 47.75 | 5061 | 57.67633065 | CS |
| 52 | -8.8895 | -11.9143033292 | 74.612 | 75.7125 | 47.75 | 2687 | 58.45218788 | CS |
| 156 | 5.6725 | 9.44629475437 | 60.05 | 75.7125 | 39.075 | 1881 | 57.23916342 | CS |
| 260 | 31.1525 | 90.1142609199 | 34.57 | 78.05 | 33.3785 | 1425 | 54.83197644 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742938200 | 65.7225 | 0 | 0.00 | 65.7225 | 65.7225 | 65.7225 | 0 |
| 1742851800 | 65.7225 | 0 | 0.00 | 65.7225 | 65.7225 | 65.7225 | 0 |
| 1742592600 | 65.7225 | 0 | 0.00 | 65.7225 | 65.7225 | 65.7225 | 0 |
| 1742506200 | 65.7225 | 0 | 0.00 | 65.7225 | 65.7225 | 65.7225 | 0 |
| 1742419800 | 65.7225 | 0 | 0.00 | 65.7225 | 65.7225 | 65.7225 | 0 |
| 1742333400 | 65.7225 | 0 | 0.00 | 65.7225 | 65.7225 | 65.7225 | 0 |
| 1742246400 | 65.7225 | -1.54 | -2.29 | 65.7225 | 65.7225 | 65.7225 | 760 |
| 1741990800 | 67.26 | 0 | 0.00 | 67.26 | 67.26 | 67.26 | 0 |
| 1741904400 | 67.26 | 0 | 0.00 | 67.26 | 67.26 | 67.26 | 0 |
| 1741818000 | 67.26 | 0 | 0.00 | 67.26 | 67.26 | 67.26 | 0 |
| 1741731600 | 67.26 | 0 | 0.00 | 67.26 | 67.26 | 67.26 | 0 |
| 1741645200 | 67.26 | 0 | 0.00 | 67.26 | 67.26 | 67.26 | 0 |
| 1741386000 | 67.26 | 0.15 | 0.22 | 67.26 | 67.26 | 67.26 | 24475 |
| 1741299600 | 67.113 | 0 | 0.00 | 67.113 | 67.113 | 67.113 | 0 |
| 1741213200 | 67.113 | 0 | 0.00 | 67.113 | 67.113 | 67.113 | 0 |
| 1741126800 | 67.113 | -0.65 | -0.95 | 67.55 | 67.55 | 67.113 | 815 |
| 1741040400 | 67.76 | 0 | 0.00 | 67.76 | 67.76 | 67.76 | 0 |
| 1740781200 | 67.76 | 0 | 0.00 | 67.76 | 67.76 | 67.76 | 0 |
| 1740694800 | 67.76 | 0 | 0.00 | 67.76 | 67.76 | 67.76 | 0 |
| 1740608400 | 67.76 | -3.99 | -5.56 | 68.3 | 68.3 | 67.76 | 579 |
| 1740522000 | 71.7499 | 0 | 0.00 | 71.7499 | 71.7499 | 71.7499 | 0 |
| 1740435600 | 71.7499 | 1.13 | 1.60 | 71.7499 | 71.7499 | 71.7499 | 507 |
| 1740176520 | 70.62 | 0 | 0.00 | 70.62 | 70.62 | 70.62 | 0 |
| 1740090120 | 70.62 | 0 | 0.00 | 70.62 | 70.62 | 70.62 | 0 |
| 1740003720 | 70.62 | 0 | 0.00 | 70.62 | 70.62 | 70.62 | 0 |
| 1739917320 | 70.62 | 0 | 0.00 | 70.62 | 70.62 | 70.62 | 0 |
| 1739571720 | 70.62 | 0 | 0.00 | 70.62 | 70.62 | 70.62 | 0 |
| 1739485320 | 70.62 | 4.82 | 7.33 | 65.8 | 70.62 | 65.8 | 740 |
| 1739398920 | 65.8 | 2.34 | 3.69 | 65.8 | 65.8 | 65.8 | 800 |
| 1739312400 | 63.46 | 0 | 0.00 | 63.46 | 63.46 | 63.46 | 0 |
| 1739226000 | 63.46 | 0 | 0.00 | 63.46 | 63.46 | 63.46 | 0 |
| 1738966800 | 63.46 | 0 | 0.00 | 63.46 | 63.46 | 63.46 | 0 |
| 1738880400 | 63.46 | 0.46 | 0.73 | 63.46 | 63.46 | 63.46 | 1300 |
| 1738794480 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738708080 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738621680 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738362480 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738276080 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738189680 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738103280 | 63 | 4.63 | 7.92 | 63 | 63 | 63 | 152 |
| 1738016880 | 58.375 | 0 | 0.00 | 58.375 | 58.375 | 58.375 | 0 |
| 1737757680 | 58.375 | 0 | 0.00 | 58.375 | 58.375 | 58.375 | 0 |
| 1737671280 | 58.375 | 0 | 0.00 | 58.375 | 58.375 | 58.375 | 0 |
| 1737584880 | 58.375 | 0 | 0.00 | 58.375 | 58.375 | 58.375 | 0 |
| 1737498480 | 58.375 | 0 | 0.00 | 58.375 | 58.375 | 58.375 | 0 |
| 1737152880 | 58.375 | 3.93 | 7.22 | 58.375 | 58.375 | 58.375 | 507 |
| 1737066180 | 54.446 | 0 | 0.00 | 54.446 | 54.446 | 54.446 | 0 |
| 1736979780 | 54.446 | 0 | 0.00 | 54.446 | 54.446 | 54.446 | 0 |
| 1736893380 | 54.446 | 0.34 | 0.63 | 54.446 | 54.446 | 54.446 | 2757 |
| 1736806800 | 54.105 | -1.8 | -3.21 | 55.0525 | 55.0525 | 54.105 | 330 |
| 1736547720 | 55.9014 | 0.51 | 0.92 | 55.9014 | 55.9014 | 55.9014 | 203 |
| 1736343000 | 55.39 | 0 | 0.00 | 55.39 | 55.39 | 55.39 | 0 |
| 1736256600 | 55.39 | 0 | 0.00 | 55.39 | 55.39 | 55.39 | 0 |
| 1736170200 | 55.39 | 0 | 0.00 | 55.39 | 55.39 | 55.39 | 0 |
| 1735911000 | 55.39 | 0 | 0.00 | 55.39 | 55.39 | 55.39 | 0 |
| 1735824600 | 55.39 | 0 | 0.00 | 55.39 | 55.39 | 55.39 | 0 |
| 1735651800 | 55.39 | 0 | 0.00 | 55.39 | 55.39 | 55.39 | 0 |
| 1735565400 | 55.39 | 0 | 0.00 | 55.39 | 55.39 | 55.39 | 0 |
| 1735306200 | 55.39 | 0 | 0.00 | 55.39 | 55.39 | 55.39 | 0 |
| 1735219800 | 55.39 | 0 | 0.00 | 55.39 | 55.39 | 55.39 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
