Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -7 | -10.2941176471 | 68 | 69.45 | 61 | 2411 | 62.48078044 | CS |
| 12 | -1.5 | -2.4 | 62.5 | 70.0875 | 57.4 | 1081 | 63.00425903 | CS |
| 26 | -1 | -1.61290322581 | 62 | 70.0875 | 57 | 1025 | 62.50965849 | CS |
| 52 | 2.985 | 5.14522106352 | 58.015 | 70.0875 | 55.0378 | 891 | 61.93779133 | CS |
| 156 | -7 | -10.2941176471 | 68 | 75.7125 | 47.75 | 1946 | 59.7016124 | CS |
| 260 | -7.09 | -10.412689088 | 68.09 | 78.05 | 39.075 | 1427 | 58.2989023 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782250140 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1782163740 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1781818140 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1781731740 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1781645340 | 61 | -0.97 | -1.57 | 61 | 61 | 61 | 9953 |
| 1781558940 | 61.97 | 0.34 | 0.55 | 61.97 | 61.97 | 61.97 | 446 |
| 1781299740 | 61.63 | -1.67 | -2.64 | 62.9 | 62.9 | 61.63 | 200 |
| 1781213220 | 63.3 | -2.8 | -4.24 | 63.3 | 63.3 | 63.3 | 3930 |
| 1781126940 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1781040540 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1780954140 | 66.099999 | -3.35 | -4.82 | 66.099999 | 66.099999 | 66.099999 | 1000 |
| 1780694940 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1780608540 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1780522140 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1780435740 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1780349340 | 69.45 | 1.45 | 2.13 | 69.2688 | 69.45 | 69.2688 | 599 |
| 1780089720 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1780003320 | 68 | 4.69 | 7.40 | 68 | 68 | 68 | 747 |
| 1779916920 | 63.3125 | 0 | 0.00 | 63.3125 | 63.3125 | 63.3125 | 0 |
| 1779830520 | 63.3125 | 0 | 0.00 | 63.3125 | 63.3125 | 63.3125 | 0 |
| 1779484920 | 63.3125 | -0.59 | -0.92 | 63.3125 | 63.3125 | 63.3125 | 144 |
| 1779398880 | 63.9 | 1.45 | 2.32 | 63.9 | 63.9 | 63.9 | 518 |
| 1779312060 | 62.45 | 0 | 0.00 | 62.45 | 62.45 | 62.45 | 0 |
| 1779225660 | 62.45 | 5.05 | 8.80 | 62.45 | 62.45 | 62.45 | 945 |
| 1779139740 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1778880540 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1778794140 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1778707740 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1778621340 | 57.4 | -8.6 | -13.03 | 57.4 | 57.4 | 57.4 | 165 |
| 1778534940 | 66 | 3 | 4.76 | 64.537499 | 66 | 64.537499 | 536 |
| 1778275200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1778188800 | 63 | 4.45 | 7.60 | 63 | 63 | 63 | 194 |
| 1778102940 | 58.55 | 0 | 0.00 | 58.55 | 58.55 | 58.55 | 0 |
| 1778016540 | 58.55 | 0 | 0.00 | 58.55 | 58.55 | 58.55 | 0 |
| 1777930140 | 58.55 | -1.25 | -2.09 | 58.55 | 58.55 | 58.55 | 224 |
| 1777671000 | 59.8025 | 0 | 0.00 | 59.8025 | 59.8025 | 59.8025 | 120 |
| 1777584540 | 59.8025 | 0 | 0.00 | 59.8025 | 59.8025 | 59.8025 | 0 |
| 1777498140 | 59.8025 | -9.11 | -13.21 | 66.5 | 66.5 | 59.8025 | 573 |
| 1777411800 | 68.9085 | 0 | 0.00 | 68.9085 | 68.9085 | 68.9085 | 40 |
| 1777325400 | 68.9085 | -1.18 | -1.68 | 69.05 | 69.05 | 68.9085 | 446 |
| 1777066080 | 70.0875 | 0 | 0.00 | 70.0875 | 70.0875 | 70.0875 | 0 |
| 1776979680 | 70.0875 | 0 | 0.00 | 70.0875 | 70.0875 | 70.0875 | 0 |
| 1776893280 | 70.0875 | 6.09 | 9.51 | 70.0875 | 70.0875 | 70.0875 | 1139 |
| 1776806940 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776720540 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776461340 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776374940 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776288540 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776202140 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776115740 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1775856540 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1775770140 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1775683740 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1775597340 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1775510940 | 64 | 0.5 | 0.79 | 64 | 64 | 64 | 130 |
| 1775164920 | 63.5 | 2.4 | 3.93 | 62.5 | 63.5 | 62.5 | 643 |
| 1775030400 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1774944000 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1774857600 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1774598400 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1774512000 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1774425600 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1774339200 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
