Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 0.0723938223938 | 8.288 | 8.408 | 8.24 | 2774 | 8.31745115 | CS |
| 4 | 0.604 | 7.85435630689 | 7.69 | 8.4176 | 7.48 | 2493 | 7.9413211 | CS |
| 12 | 0.994 | 13.6164383562 | 7.3 | 8.4176 | 6.48 | 4046 | 7.10381773 | CS |
| 26 | 1.119 | 15.5958188153 | 7.175 | 8.4176 | 6.48 | 4707 | 7.40352685 | CS |
| 52 | 2.074 | 33.3440514469 | 6.22 | 8.46 | 6.03 | 11600 | 7.27502156 | CS |
| 156 | -0.4742 | -5.40817955795 | 8.7682 | 11.3 | 4.424 | 10203 | 7.55715762 | CS |
| 260 | -3.256 | -28.1904761905 | 11.55 | 11.9 | 4.424 | 7883 | 7.74985125 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780435740 | 8.294 | 0 | 0.00 | 8.294 | 8.294 | 8.294 | 0 |
| 1780349340 | 8.294 | 0.04 | 0.48 | 8.294 | 8.294 | 8.294 | 950 |
| 1780090080 | 8.2541 | -0.08 | -0.91 | 8.34 | 8.34 | 8.24 | 1100 |
| 1780003320 | 8.33 | 0.01 | 0.14 | 8.31 | 8.408 | 8.31 | 7250 |
| 1779917340 | 8.318 | -0.1 | -1.18 | 8.288 | 8.33 | 8.288 | 1796 |
| 1779830940 | 8.4176 | 0.94 | 12.53 | 8.17 | 8.4176 | 8.17 | 325 |
| 1779485340 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1779398940 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1779312540 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1779226140 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1779139740 | 7.48 | -0.32 | -4.10 | 7.48 | 7.48 | 7.48 | 1801 |
| 1778880300 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1778793900 | 7.8 | 0.15 | 1.96 | 7.78125 | 7.8 | 7.78125 | 3535 |
| 1778707740 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1778621340 | 7.65 | -0.24 | -3.01 | 7.7 | 7.7 | 7.65 | 6000 |
| 1778534940 | 7.8871 | 0.2 | 2.56 | 7.69 | 7.8871 | 7.69 | 1164 |
| 1778275200 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1778188800 | 7.69 | 0.09 | 1.18 | 7.69 | 7.69 | 7.69 | 105 |
| 1778102520 | 7.6 | 0 | 0.00 | 7.69 | 7.69 | 7.6 | 3400 |
| 1778016000 | 7.6 | 0.01 | 0.13 | 7.59 | 7.6 | 7.59 | 7709 |
| 1777930140 | 7.59 | 0.19 | 2.57 | 7.3499 | 7.59 | 7.3499 | 13320 |
| 1777671000 | 7.4 | 0 | 0.00 | 7.34 | 7.4 | 7.14 | 900 |
| 1777584540 | 7.4 | 0.45 | 6.47 | 7.16 | 7.4112 | 7.16 | 3700 |
| 1777498140 | 6.95 | -0.07 | -1.00 | 6.95 | 6.95 | 6.95 | 300 |
| 1777411800 | 7.02 | -0.2 | -2.82 | 7.02 | 7.02 | 7.02 | 150 |
| 1777325400 | 7.224 | 0.15 | 2.18 | 7.224 | 7.224 | 7.224 | 510 |
| 1777066080 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1776979680 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1776893280 | 7.07 | 0.02 | 0.34 | 7.07 | 7.07 | 7.07 | 20110 |
| 1776806940 | 7.046 | -0.01 | -0.20 | 7.14 | 7.14 | 7.046 | 2260 |
| 1776720540 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 100 |
| 1776460800 | 7.06 | 0.55 | 8.45 | 6.93 | 7.06 | 6.93 | 1610 |
| 1776374760 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1776288360 | 6.51 | -0.45 | -6.47 | 6.49 | 6.51 | 6.49 | 1010 |
| 1776202140 | 6.96 | 0.08 | 1.15 | 6.985 | 7.02 | 6.96 | 2005 |
| 1776115200 | 6.881 | 0 | 0.00 | 6.881 | 6.881 | 6.881 | 0 |
| 1775856000 | 6.881 | -0.14 | -1.98 | 6.87 | 6.9 | 6.87 | 6000 |
| 1775770140 | 7.02 | 0.1 | 1.47 | 6.9701 | 7.02 | 6.9701 | 1110 |
| 1775683500 | 6.918 | 0.43 | 6.69 | 6.9 | 6.918 | 6.9 | 2000 |
| 1775596800 | 6.484 | -0.22 | -3.22 | 6.484 | 6.484 | 6.484 | 500 |
| 1775510940 | 6.7 | -0.02 | -0.30 | 6.72 | 6.72 | 6.69 | 12193 |
| 1775164920 | 6.72 | 0.03 | 0.44 | 6.72 | 6.72 | 6.72 | 1010 |
| 1775078940 | 6.6905 | 0 | 0.00 | 6.6905 | 6.6905 | 6.6905 | 0 |
| 1774992540 | 6.6905 | 0.14 | 2.15 | 6.68 | 6.76 | 6.68 | 4198 |
| 1774906080 | 6.55 | 0.07 | 1.08 | 6.566 | 6.594 | 6.51 | 4650 |
| 1774646940 | 6.48 | -0.21 | -3.10 | 6.48 | 6.48 | 6.48 | 600 |
| 1774560300 | 6.687 | 0 | 0.00 | 6.687 | 6.687 | 6.687 | 0 |
| 1774473900 | 6.687 | 0.07 | 1.01 | 6.687 | 6.687 | 6.687 | 1971 |
| 1774387560 | 6.62 | 0.05 | 0.75 | 6.62 | 6.62 | 6.62 | 11585 |
| 1774300800 | 6.571 | 0.04 | 0.57 | 6.49 | 6.5828 | 6.49 | 13100 |
| 1774042140 | 6.534 | 0 | 0.00 | 6.534 | 6.534 | 6.534 | 0 |
| 1773955740 | 6.534 | -0.22 | -3.27 | 6.5 | 6.534 | 6.5 | 1000 |
| 1773869340 | 6.755 | -0.12 | -1.75 | 6.755 | 6.755 | 6.755 | 3020 |
| 1773782700 | 6.875 | -0.09 | -1.25 | 6.9299 | 6.96 | 6.875 | 24395 |
| 1773696120 | 6.962 | -0.03 | -0.40 | 6.92 | 6.962 | 6.92 | 1200 |
| 1773437340 | 6.99 | -0.31 | -4.25 | 6.99 | 6.99 | 6.99 | 100 |
| 1773350940 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1773264540 | 7.3 | 0.07 | 0.97 | 7.3 | 7.3 | 7.3 | 200 |
| 1773178080 | 7.23 | 0.21 | 2.99 | 7.233 | 7.292 | 7.23 | 13125 |
| 1773091740 | 7.02 | -0.09 | -1.27 | 6.79 | 7.03 | 6.79 | 5100 |
| 1772836140 | 7.11 | -0.65 | -8.38 | 7.55 | 7.55 | 7.09 | 15400 |
| 1772749620 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1772663220 | 7.76 | 0.18 | 2.37 | 7.74 | 7.76 | 7.74 | 3000 |
| 1772576940 | 7.58 | -0.2 | -2.57 | 7.5 | 7.58 | 7.49 | 1400 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
