Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.63636363636 | 1.65 | 1.65 | 0.0155 | 348 | 0.5204102 | CS |
| 4 | -1.01 | -38.8461538462 | 2.6 | 3.4 | 0.0155 | 3092 | 1.37393777 | CS |
| 12 | -0.17 | -9.65909090909 | 1.76 | 3.4 | 0.0155 | 2552 | 1.77298075 | CS |
| 26 | 1.329275 | 509.837951865 | 0.260725 | 3.4 | 0.0155 | 4029 | 1.77029314 | CS |
| 52 | 0.893 | 128.120516499 | 0.697 | 3.4 | 0.0155 | 3304 | 1.7269075 | CS |
| 156 | 0.893 | 128.120516499 | 0.697 | 3.4 | 0.0155 | 3304 | 1.7269075 | CS |
| 260 | 0.893 | 128.120516499 | 0.697 | 3.4 | 0.0155 | 3304 | 1.7269075 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 1.59 | 1.57 | 10,158.06 | 1.65 | 1.65 | 1.59 | 737 |
| 1783632420 | 0.0155 | -1.6345 | -99.06 | 0.0155 | 1.25 | 0.0155 | 481 |
| 1783546140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1783459740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1783373340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 215 |
| 1783027740 | 1.65 | -0.04 | -2.37 | 1.65 | 1.65 | 1.65 | 409 |
| 1782940860 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1782854460 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1782768060 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1782508860 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1782422460 | 1.69 | 0.09 | 5.62 | 1.69 | 1.69 | 1.69 | 170 |
| 1782336540 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1782250140 | 1.6 | 0.35 | 28.00 | 1.6 | 1.6 | 1.6 | 301 |
| 1782163500 | 1.25 | 0 | 0.00 | 1.25 | 1.3 | 1.25 | 3815 |
| 1781818140 | 1.25 | -0.25 | -16.67 | 1.5 | 1.5 | 1.25 | 3198 |
| 1781731740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.25 | 2265 |
| 1781645340 | 1.5 | -0.2 | -11.76 | 1.9 | 1.9 | 1.25 | 1948 |
| 1781558940 | 1.7 | 0.43 | 33.86 | 1.95 | 1.95 | 1.15 | 6749 |
| 1781299740 | 1.27 | -0.73 | -36.50 | 2.6 | 3.4 | 1.27 | 14462 |
| 1781213220 | 2 | 0.45 | 29.03 | 2 | 2 | 2 | 837 |
| 1781126940 | 1.55 | 0.3 | 24.00 | 1.25 | 1.55 | 1.25 | 300 |
| 1781040540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1780954140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1780694940 | 1.25 | -0.06 | -4.58 | 1.32 | 1.32 | 1.25 | 2500 |
| 1780608540 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1780522140 | 1.31 | -0.18 | -12.08 | 1.31 | 1.31 | 1.31 | 134 |
| 1780435320 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1780348920 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1780089720 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1780003320 | 1.49 | -0.21 | -12.35 | 1.53 | 1.53 | 1.49 | 690 |
| 1779917100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1779830700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1779485100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1779398700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1779312300 | 1.7 | -0.42 | -19.81 | 2.0099999 | 2.12 | 1.7 | 2989 |
| 1779225660 | 2.12 | 0.12 | 6.00 | 3 | 3 | 2.12 | 722 |
| 1779139740 | 2 | 0.5 | 33.33 | 2.05 | 3.1 | 2 | 1278 |
| 1778880180 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1778793780 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1778707380 | 1.5 | -0.3 | -16.67 | 1.65 | 1.7825 | 1.5 | 2146 |
| 1778621340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1778534940 | 1.8 | -0.22 | -10.89 | 2.2675 | 2.2675 | 1.8 | 2563 |
| 1778275200 | 2.02 | 0.01 | 0.50 | 2.02 | 2.02 | 2.02 | 499 |
| 1778188800 | 2.0099 | -0.13 | -6.02 | 2 | 2.1599 | 2 | 1030 |
| 1778102520 | 2.1387 | -0.86 | -28.71 | 3 | 3.19 | 2.1387 | 525 |
| 1778016000 | 3 | 0.2 | 7.14 | 2.8 | 3.2 | 2.8 | 5014 |
| 1777930140 | 2.8 | 0.86 | 44.33 | 2 | 2.8 | 1.99 | 8666 |
| 1777671000 | 1.94 | 0.02 | 1.06 | 1.7528 | 1.94 | 1.7528 | 1502 |
| 1777584540 | 1.9197 | 0.49 | 33.87 | 1.2 | 1.98 | 1.2 | 10269 |
| 1777498140 | 1.434 | -0.07 | -4.40 | 1.37 | 1.4875 | 1.37 | 1110 |
| 1777411800 | 1.5 | -0.09 | -5.51 | 1.55 | 1.75 | 1.5 | 1422 |
| 1777325400 | 1.5875 | 0.21 | 15.04 | 1.869 | 1.869 | 1.55 | 4250 |
| 1777065780 | 1.3799999 | -0.66 | -32.35 | 1.71 | 2.04 | 1.3799999 | 1000 |
| 1776979740 | 2.04 | 0.42 | 25.93 | 2.0004 | 2.04 | 2.0004 | 200 |
| 1776893280 | 1.62 | -0.18 | -10.00 | 1.6299999 | 1.6594 | 1.62 | 1000 |
| 1776806940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1776720540 | 1.8 | 0.05 | 2.86 | 1.8 | 1.8 | 1.8 | 1002 |
| 1776460800 | 1.75 | 0.02 | 1.16 | 1.76 | 1.8125 | 1.51 | 6210 |
| 1776374940 | 1.73 | -0.02 | -1.00 | 2.1 | 2.1 | 1.73 | 1435 |
| 1776288360 | 1.7475 | -0.25 | -12.63 | 1.909 | 1.918 | 1.7475 | 2358 |
| 1776202140 | 2 | 0.03 | 1.52 | 2 | 2.05 | 1.9269 | 5601 |
| 1776115740 | 1.97 | 0.01 | 0.51 | 2.1 | 2.15 | 1.95 | 1998 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
