Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.25 | 4.25 | 4.25 | 100 | 4.25 | DR |
| 4 | 0.085 | 2.04081632653 | 4.165 | 4.45 | 4.165 | 711 | 4.27691968 | DR |
| 12 | 0.85 | 25 | 3.4 | 4.45 | 3.4 | 888 | 4.07465997 | DR |
| 26 | -1.23 | -22.4452554745 | 5.48 | 5.48 | 3.4 | 1511 | 4.42011382 | DR |
| 52 | -1.05 | -19.8113207547 | 5.3 | 5.5 | 3.4 | 1366 | 4.56686189 | DR |
| 156 | -5.3 | -55.497382199 | 9.55 | 13.04 | 3.4 | 2118 | 6.53345801 | DR |
| 260 | -9.23 | -68.471810089 | 13.48 | 15.8471 | 3.4 | 2217 | 6.78727931 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743196800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1743110400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1743024000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1742937600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1742851200 | 4.25 | 0.04 | 0.95 | 4.25 | 4.25 | 4.25 | 100 |
| 1742592360 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1742505960 | 4.21 | -0.19 | -4.32 | 4.21 | 4.21 | 4.21 | 179 |
| 1742419800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1742333400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 55 |
| 1742246880 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1741987680 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1741901280 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1741814880 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1741728480 | 4.4 | 0.1 | 2.33 | 4.4 | 4.45 | 4.4 | 737 |
| 1741641600 | 4.3 | -0.05 | -1.15 | 4.3099999 | 4.3099999 | 4.3 | 1938 |
| 1741386000 | 4.35 | 0.19 | 4.44 | 4.3 | 4.35 | 4.3 | 503 |
| 1741300140 | 4.165 | -0.1 | -2.34 | 4.165 | 4.165 | 4.165 | 1468 |
| 1741213320 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1741126920 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1741040520 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1740781320 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1740694920 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1740608520 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1740522120 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1740435720 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1740176520 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1740090120 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1740003720 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1739917320 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1739571720 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1739485320 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1739398920 | 4.265 | 0.02 | 0.59 | 4.265 | 4.265 | 4.265 | 209 |
| 1739312940 | 4.24 | 0.08 | 1.80 | 4.24 | 4.24 | 4.24 | 187 |
| 1739226000 | 4.165 | 0 | 0.00 | 4.165 | 4.165 | 4.165 | 0 |
| 1738966800 | 4.165 | 0 | 0.00 | 4.165 | 4.165 | 4.165 | 0 |
| 1738880400 | 4.165 | 0.18 | 4.52 | 4.15 | 4.165 | 4.15 | 1690 |
| 1738794000 | 3.985 | -0.15 | -3.51 | 3.985 | 3.985 | 3.985 | 504 |
| 1738708080 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738621680 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738362480 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738276080 | 4.13 | 0.14 | 3.38 | 4.115 | 4.13 | 4.115 | 3990 |
| 1738189620 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1738103220 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1738016820 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1737757620 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1737671220 | 3.995 | 0.1 | 2.44 | 3.995 | 3.995 | 3.995 | 552 |
| 1737584640 | 3.9 | -0.05 | -1.27 | 3.99 | 3.99 | 3.9 | 2014 |
| 1737498540 | 3.95 | 0.34 | 9.27 | 3.955 | 3.955 | 3.95 | 787 |
| 1737152520 | 3.615 | 0 | 0.00 | 3.615 | 3.615 | 3.615 | 0 |
| 1737066120 | 3.615 | 0 | 0.00 | 3.615 | 3.615 | 3.615 | 0 |
| 1736979720 | 3.615 | 0.17 | 4.93 | 3.615 | 3.615 | 3.615 | 380 |
| 1736893320 | 3.445 | 0 | 0.00 | 3.445 | 3.445 | 3.445 | 0 |
| 1736806920 | 3.445 | 0 | 0.00 | 3.445 | 3.445 | 3.445 | 0 |
| 1736547720 | 3.445 | -0.25 | -6.64 | 3.445 | 3.445 | 3.445 | 300 |
| 1736375340 | 3.69 | 0.29 | 8.53 | 3.69 | 3.69 | 3.69 | 1069 |
| 1736288940 | 3.4 | -0.53 | -13.49 | 3.4 | 3.4 | 3.4 | 204 |
| 1736202360 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1735943160 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1735856760 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1735683960 | 3.93 | 0.02 | 0.51 | 3.93 | 3.93 | 3.93 | 104 |
| 1735597200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
