Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 24.6753246753 | 0.77 | 0.96 | 0.77 | 11902 | 0.92280785 | CS |
| 4 | 0.11 | 12.9411764706 | 0.85 | 0.96 | 0.58 | 6103 | 0.8891354 | CS |
| 12 | 0.1932 | 25.1956181534 | 0.7668 | 0.96 | 0.58 | 4009 | 0.84215261 | CS |
| 26 | 0.0753 | 8.51135978298 | 0.8847 | 0.96 | 0.435 | 5925 | 0.81131327 | CS |
| 52 | 0.01 | 1.05263157895 | 0.95 | 0.96 | 0.435 | 4739 | 0.7757418 | CS |
| 156 | 0.5899 | 159.389354229 | 0.3701 | 0.96 | 0.3701 | 4064 | 0.6965885 | CS |
| 260 | 0.470828 | 96.2499897786 | 0.489172 | 0.96 | 0.3701 | 5565 | 0.73855838 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743542580 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1743456180 | 0.96 | 0.06 | 6.67 | 0.96 | 0.96 | 0.9506 | 14349 |
| 1743197340 | 0.9 | 0.13 | 16.88 | 0.91 | 0.91 | 0.9 | 21000 |
| 1743110880 | 0.77 | -0.02 | -2.53 | 0.77 | 0.77 | 0.77 | 358 |
| 1743024000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1742937600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1742851200 | 0.79 | 0.02 | 2.60 | 0.79 | 0.79 | 0.79 | 4600 |
| 1742592540 | 0.77 | 0.012 | 1.58 | 0.77 | 0.77 | 0.77 | 100 |
| 1742506200 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1742419800 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1742333400 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1742246400 | 0.758 | -0.0246 | -3.14 | 0.58 | 0.7897999 | 0.58 | 1220 |
| 1741987680 | 0.7826 | 0 | 0.00 | 0.7826 | 0.7826 | 0.7826 | 0 |
| 1741901280 | 0.7826 | 0 | 0.00 | 0.7826 | 0.7826 | 0.7826 | 0 |
| 1741814880 | 0.7826 | 0 | 0.00 | 0.7826 | 0.7826 | 0.7826 | 0 |
| 1741728480 | 0.7826 | -0.0674 | -7.93 | 0.7826 | 0.7826 | 0.7826 | 800 |
| 1741645200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1741386000 | 0.85 | 0.04 | 4.94 | 0.85 | 0.85 | 0.85 | 12500 |
| 1741299600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1741213200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1741126800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1741040400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1740781200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1740694800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1740608400 | 0.81 | 0.11 | 15.71 | 0.7997 | 0.81 | 0.7997 | 5000 |
| 1740522000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740435600 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.7 | 175 |
| 1740176520 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1740090120 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1740003720 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739917320 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739571720 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739485320 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739398920 | 0.68 | -0.03 | -4.23 | 0.68 | 0.68 | 0.68 | 5092 |
| 1739312400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1739226000 | 0.71 | 0.0277 | 4.06 | 0.71 | 0.71 | 0.71 | 3700 |
| 1738966800 | 0.6823 | 0 | 0.00 | 0.6823 | 0.6823 | 0.6823 | 0 |
| 1738880400 | 0.6823 | 0 | 0.00 | 0.6823 | 0.6823 | 0.6823 | 0 |
| 1738794000 | 0.6823 | -0.008 | -1.16 | 0.7058 | 0.7058 | 0.6823 | 219 |
| 1738708080 | 0.6903 | 0 | 0.00 | 0.6903 | 0.6903 | 0.6903 | 0 |
| 1738621680 | 0.6903 | 0 | 0.00 | 0.6903 | 0.6903 | 0.6903 | 0 |
| 1738362480 | 0.6903 | 0 | 0.00 | 0.6903 | 0.6903 | 0.6903 | 0 |
| 1738276080 | 0.6903 | 0 | 0.00 | 0.6903 | 0.6903 | 0.6903 | 0 |
| 1738189680 | 0.6903 | 0 | 0.00 | 0.6903 | 0.6903 | 0.6903 | 0 |
| 1738103280 | 0.6903 | -0.0097 | -1.39 | 0.6903 | 0.6903 | 0.6903 | 1200 |
| 1738016820 | 0.7 | 0 | 0.00 | 0.76 | 0.76 | 0.7 | 3800 |
| 1737757440 | 0.7 | -0.0778 | -10.00 | 0.7 | 0.7 | 0.7 | 1425 |
| 1737671040 | 0.7778 | 0 | 0.00 | 0.7778 | 0.7778 | 0.7778 | 0 |
| 1737584640 | 0.7778 | 0.1578 | 25.45 | 0.7778 | 0.7778 | 0.7778 | 127 |
| 1737498120 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1737152520 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1737066120 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1736979720 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1736893320 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1736806920 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1736547720 | 0.62 | -0.25 | -28.74 | 0.7668 | 0.7668 | 0.62 | 505 |
| 1736343000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736256600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736170200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1735911000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
