Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024000 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1742937600 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1742851200 | 71.25 | 1.25 | 1.79 | 70 | 71.25 | 70 | 450 |
| 1742592540 | 70 | -0.35 | -0.50 | 70 | 70 | 70 | 200 |
| 1742505960 | 70.35 | -0.65 | -0.92 | 71.25 | 71.25 | 70.35 | 480 |
| 1742419800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1742333400 | 71 | 0.24 | 0.34 | 71 | 71 | 71 | 213 |
| 1742246880 | 70.76 | 0 | 0.00 | 70.76 | 70.76 | 70.76 | 0 |
| 1741987680 | 70.76 | 0 | 0.00 | 70.76 | 70.76 | 70.76 | 0 |
| 1741901280 | 70.76 | 0 | 0.00 | 70.76 | 70.76 | 70.76 | 0 |
| 1741814880 | 70.76 | 0 | 0.00 | 70.76 | 70.76 | 70.76 | 0 |
| 1741728480 | 70.76 | -0.24 | -0.34 | 70.76 | 70.76 | 70.76 | 100 |
| 1741645200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1741386000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1741299600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1741213200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1741126800 | 71 | 2 | 2.90 | 71 | 71 | 71 | 700 |
| 1741040940 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1740781740 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1740695340 | 69 | -2 | -2.82 | 69 | 69 | 69 | 190 |
| 1740608880 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1740522480 | 71 | 0 | 0.00 | 71 | 71 | 71 | 339 |
| 1740435600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 230 |
| 1740176760 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1740090360 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1740003960 | 71 | -0.05 | -0.07 | 71 | 71 | 71 | 571 |
| 1739917740 | 71.05 | 0 | 0.00 | 71.5 | 71.5 | 71.05 | 750 |
| 1739572140 | 71.05 | 0 | 0.00 | 71.05 | 71.05 | 71.05 | 0 |
| 1739485740 | 71.05 | 0 | 0.00 | 71.05 | 71.05 | 71.05 | 0 |
| 1739399340 | 71.05 | 0 | 0.00 | 71.05 | 71.05 | 71.05 | 0 |
| 1739312940 | 71.05 | 0.04 | 0.06 | 71.06 | 71.06 | 71.05 | 550 |
| 1739226000 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1738966800 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1738880400 | 71.01 | -0.25 | -0.35 | 71.05 | 71.05 | 71.01 | 473 |
| 1738794480 | 71.26 | 0 | 0.00 | 71.26 | 71.26 | 71.26 | 0 |
| 1738708080 | 71.26 | 0.25 | 0.35 | 71.26 | 71.26 | 71.26 | 301 |
| 1738621740 | 71.01 | -1.49 | -2.06 | 71.01 | 71.01 | 71.01 | 112 |
| 1738362480 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738276080 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738189680 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738103280 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 200 |
| 1738016820 | 72.5 | 1.5 | 2.11 | 72.5 | 72.5 | 72.5 | 155 |
| 1737757620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1737671220 | 71 | 0 | 0.00 | 71.5 | 71.5 | 71 | 304 |
| 1737584940 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1737498540 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1737152940 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1737066540 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1736980140 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1736893740 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1736807340 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1736548140 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1736375340 | 71 | 0 | 0.00 | 71 | 71 | 71 | 202 |
| 1736288760 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1736202360 | 71 | -1 | -1.39 | 71 | 71 | 71 | 442 |
| 1735943100 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1735856700 | 72 | -1.59 | -2.16 | 72 | 72 | 72 | 100 |
| 1735651800 | 73.59 | 0 | 0.00 | 73.59 | 73.59 | 73.59 | 0 |
| 1735565400 | 73.59 | 0 | 0.00 | 73.59 | 73.59 | 73.59 | 0 |
| 1735306200 | 73.59 | 0 | 0.00 | 73.59 | 73.59 | 73.59 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
