Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 69.95 | -1.05 | -1.48 | 69.95 | 69.95 | 69.95 | 200 |
| 1783632540 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1783546140 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1783459740 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1783373340 | 71 | 0 | 0.00 | 71 | 71 | 71 | 100 |
| 1783027740 | 71 | 0 | 0.00 | 71 | 71 | 71 | 250 |
| 1782940860 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1782854460 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1782768060 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1782508860 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1782422460 | 71 | -1.9 | -2.61 | 70.29 | 71 | 69.55 | 1241 |
| 1782336540 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1782250140 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1782163740 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1781818140 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1781731740 | 72.9 | 2.4 | 3.40 | 72.9 | 72.9 | 72.9 | 100 |
| 1781645340 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 100 |
| 1781558820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1781299620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1781213220 | 70.5 | 0.81 | 1.16 | 70.5 | 70.5 | 70.5 | 175 |
| 1781126940 | 69.695 | 0 | 0.00 | 69.695 | 69.695 | 69.695 | 0 |
| 1781040540 | 69.695 | 0 | 0.00 | 69.695 | 69.695 | 69.695 | 0 |
| 1780954140 | 69.695 | 0 | 0.00 | 69.695 | 69.695 | 69.695 | 0 |
| 1780694940 | 69.695 | 0 | 0.00 | 69.695 | 69.695 | 69.695 | 0 |
| 1780608540 | 69.695 | 0 | 0.00 | 69.695 | 69.695 | 69.695 | 0 |
| 1780522140 | 69.695 | -0.31 | -0.44 | 69.36 | 69.702 | 69.35 | 892 |
| 1780435680 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1780349280 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1780090080 | 70 | -0.5 | -0.71 | 70 | 70 | 70 | 165 |
| 1780003320 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1779916920 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1779830520 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1779484920 | 70.5 | 0.35 | 0.50 | 69.95 | 70.5 | 69.35 | 1101 |
| 1779398700 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1779312300 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 175 |
| 1779226140 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1779139740 | 70.15 | -1.85 | -2.57 | 70.15 | 70.15 | 70.15 | 404 |
| 1778880600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1778794200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1778707800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1778621400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1778535000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1778275800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1778189400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1778103000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1778016600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1777930200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1777671000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1777584600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1777498200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1777411800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 40 |
| 1777325400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 1 |
| 1777017600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1776931200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1776844800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1776758400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1776672000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1776412800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1776326400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1776240000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1776153600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1776067200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
