Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.00825 | -13.6098268822 | 7.40825 | 7.5586 | 7.40825 | 150 | 7.48675 | CS |
| 4 | -0.565643 | -8.12047071606 | 6.965643 | 7.6036 | 6.4 | 188 | 7.25678007 | CS |
| 12 | -0.565643 | -8.12047071606 | 6.965643 | 7.6036 | 6.4 | 188 | 7.25678007 | CS |
| 26 | -0.4886 | -7.09287808844 | 6.8886 | 7.6036 | 6.23771 | 557 | 6.66788926 | CS |
| 52 | 0.071667 | 1.13247833197 | 6.328333 | 7.6036 | 5.68844 | 715 | 6.40601013 | CS |
| 156 | -0.123 | -1.88563544381 | 6.523 | 7.6036 | 4.076072 | 790 | 6.09426585 | CS |
| 260 | -1.821957 | -22.159651285 | 8.221957 | 8.749289 | 4.076072 | 886 | 6.66788158 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 7.512 | -0.05 | -0.62 | 7.512 | 7.512 | 7.512 | 100 |
| 1743110880 | 7.5586 | 0.04 | 0.56 | 7.5586 | 7.5586 | 7.5586 | 100 |
| 1743024540 | 7.5167 | 0.11 | 1.46 | 7.5167 | 7.5167 | 7.5167 | 200 |
| 1742938140 | 7.40825 | -0.16 | -2.11 | 7.40825 | 7.40825 | 7.40825 | 200 |
| 1742851740 | 7.5681 | 0 | 0.00 | 7.5681 | 7.5681 | 7.5681 | 0 |
| 1742592540 | 7.5681 | -0.04 | -0.47 | 7.5681 | 7.5681 | 7.5681 | 100 |
| 1742505600 | 7.6036 | 0 | 0.00 | 7.6036 | 7.6036 | 7.6036 | 0 |
| 1742419200 | 7.6036 | 1.2 | 18.81 | 7.6036 | 7.6036 | 7.6036 | 100 |
| 1742333400 | 6.4 | -0.57 | -8.12 | 6.4 | 6.4 | 6.4 | 0 |
| 1742250000 | 6.965643 | 0 | 0.00 | 6.965643 | 6.965643 | 6.965643 | 0 |
| 1741990800 | 6.965643 | 0 | 0.00 | 6.965643 | 6.965643 | 6.965643 | 0 |
| 1741904400 | 6.965643 | 0 | 0.00 | 6.965643 | 6.965643 | 6.965643 | 0 |
| 1741818000 | 6.965643 | 0 | 0.00 | 6.965643 | 6.965643 | 6.965643 | 0 |
| 1741731600 | 6.965643 | 0 | 0.00 | 6.965643 | 6.965643 | 6.965643 | 0 |
| 1741645200 | 6.965643 | 0 | 0.00 | 6.965643 | 6.965643 | 6.965643 | 0 |
| 1741386000 | 6.965643 | 0 | 0.00 | 6.965643 | 6.965643 | 6.965643 | 0 |
| 1741299600 | 6.965643 | 0 | 0.00 | 6.965643 | 6.965643 | 6.965643 | 0 |
| 1741213200 | 6.965643 | 0 | 0.00 | 6.965643 | 6.965643 | 6.965643 | 0 |
| 1741126800 | 6.965643 | 0.57 | 8.84 | 6.965643 | 6.965643 | 6.965643 | 700 |
| 1741008600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740749400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740663000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740576600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740490200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740403800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740144600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740058200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739971800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739885400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739539800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739453400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739367000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739280600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739194200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738935000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738848600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738762200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738675800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738589400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738330200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738243800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738157400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738071000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737984600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737725400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737639000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737552600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737466200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737120600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737034200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736947800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736861400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736775000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736515800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736343000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736256600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736170200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1735911000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1735824600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1735651800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
