Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.409836065574 | 2.44 | 2.45 | 2.1 | 2500 | 2.45 | CS |
| 4 | 0.01 | 0.409836065574 | 2.44 | 2.45 | 2.1 | 1833 | 2.44909091 | CS |
| 12 | -0.76 | -23.6760124611 | 3.21 | 3.21 | 2.1 | 1500 | 2.65066667 | CS |
| 26 | -0.7 | -22.2222222222 | 3.15 | 5.06 | 2.1 | 2289 | 3.34986893 | CS |
| 52 | 1.11 | 82.8358208955 | 1.34 | 5.06 | 1.34 | 1766 | 2.90023734 | CS |
| 156 | 1.53 | 166.304347826 | 0.92 | 5.06 | 0.3472 | 2591 | 1.17814292 | CS |
| 260 | -4.567056 | -65.0850727143 | 7.017056 | 7.1077 | 0.3472 | 2541 | 1.53211152 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742592000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1742505600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1742419200 | 2.45 | 0.01 | 0.41 | 2.1 | 2.45 | 2.1 | 5000 |
| 1742333400 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1742250540 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1741991340 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1741904940 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1741818540 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1741732140 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1741645740 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1741386540 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1741300140 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1741213740 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1741127340 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1741040940 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1740781740 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1740695340 | 2.44 | -0.76 | -23.75 | 2.44 | 2.44 | 2.44 | 500 |
| 1740608760 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1740522360 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1740435960 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1740176760 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1740090360 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1740003960 | 3.2 | -0.01 | -0.31 | 3.2 | 3.2 | 3.2 | 1000 |
| 1739917680 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1739572080 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1739485680 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1739399280 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1739312880 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1739226480 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1738967280 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1738880880 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1738794480 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1738708080 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1738621680 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1738362480 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1738276080 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1738189680 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1738103280 | 3.21 | -0.49 | -13.24 | 3.21 | 3.21 | 3.21 | 1000 |
| 1737984600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737725400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737639000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737552600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737466200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737120600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737034200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736947800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736861400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736775000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736515800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736343000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736256600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736170200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735911000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735824600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735651800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735565400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735306200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735219800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735047000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734960600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
