Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 2.27272727273 | 0.088 | 0.09 | 0.074 | 6136 | 0.085 | CS |
| 4 | -0.011 | -10.8910891089 | 0.101 | 0.101 | 0.073 | 2299 | 0.08696654 | CS |
| 12 | 0.047 | 109.302325581 | 0.043 | 0.101 | 0.043 | 21827 | 0.0639624 | CS |
| 26 | -0.0273 | -23.273657289 | 0.1173 | 0.13 | 0.03 | 20104 | 0.07672212 | CS |
| 52 | -0.187 | -67.5090252708 | 0.277 | 0.284 | 0.03 | 14983 | 0.08730025 | CS |
| 156 | -0.187 | -67.5090252708 | 0.277 | 0.284 | 0.03 | 14983 | 0.08730025 | CS |
| 260 | -0.187 | -67.5090252708 | 0.277 | 0.284 | 0.03 | 14983 | 0.08730025 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.09 | 0.005 | 5.88 | 0.074 | 0.09 | 0.074 | 57308 |
| 1743110940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1743024540 | 0.085 | -0.01 | -10.53 | 0.088 | 0.088 | 0.085 | 6136 |
| 1742937960 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1742851560 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1742592360 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1742505960 | 0.095 | 0.0092 | 10.72 | 0.085 | 0.096 | 0.085 | 2065 |
| 1742419200 | 0.0858 | 0.0028 | 3.37 | 0.0858 | 0.0858 | 0.0858 | 191 |
| 1742333400 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 45 |
| 1742246880 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1741987680 | 0.083 | 0.009 | 12.16 | 0.083 | 0.083 | 0.083 | 388 |
| 1741901340 | 0.074 | -0.002 | -2.63 | 0.074 | 0.074 | 0.074 | 194 |
| 1741814880 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1741728480 | 0.076 | -0.01165 | -13.29 | 0.076 | 0.076 | 0.076 | 288 |
| 1741641600 | 0.08765 | 0.01465 | 20.07 | 0.0851 | 0.08765 | 0.0851 | 11063 |
| 1741386360 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1741299960 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1741213560 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1741127160 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1741040760 | 0.073 | -0.016 | -17.98 | 0.101 | 0.101 | 0.073 | 320 |
| 1740781200 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1740694800 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1740608400 | 0.089 | 0.0113 | 14.54 | 0.084 | 0.089 | 0.084 | 107018 |
| 1740522480 | 0.0777 | -0.0013 | -1.65 | 0.0777 | 0.0777 | 0.0777 | 709 |
| 1740435600 | 0.079 | 0.0004 | 0.51 | 0.084 | 0.084 | 0.079 | 57366 |
| 1740176400 | 0.0786 | -0.00475 | -5.70 | 0.0786 | 0.0786 | 0.0786 | 1205 |
| 1740090480 | 0.0833499 | 0.0046499 | 5.91 | 0.076 | 0.0833499 | 0.076 | 2561 |
| 1740003960 | 0.0787 | 0 | 0.00 | 0.0787 | 0.08124 | 0.0787 | 4064 |
| 1739917740 | 0.0787 | -0.0054 | -6.42 | 0.0869999 | 0.0869999 | 0.0787 | 4385 |
| 1739572020 | 0.0841 | 0.0191 | 29.38 | 0.0787 | 0.0841 | 0.0787 | 21680 |
| 1739485320 | 0.065 | 0.0140001 | 27.45 | 0.0603 | 0.065 | 0.055 | 41525 |
| 1739398920 | 0.0509999 | -0.009 | -15.00 | 0.0509999 | 0.0509999 | 0.0509999 | 235 |
| 1739312940 | 0.06 | -0.00175 | -2.83 | 0.06 | 0.06 | 0.06 | 4000 |
| 1739226000 | 0.06175 | -0.00625 | -9.19 | 0.06175 | 0.06175 | 0.06175 | 10049 |
| 1738967160 | 0.068 | 0.015 | 28.30 | 0.057 | 0.068 | 0.057 | 79455 |
| 1738880400 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1738794000 | 0.053 | 0.0025 | 4.95 | 0.045 | 0.053 | 0.045 | 1228 |
| 1738708080 | 0.0505 | -0.0045 | -8.18 | 0.053 | 0.056 | 0.0429999 | 198869 |
| 1738621740 | 0.055 | -0.0013 | -2.31 | 0.055 | 0.055 | 0.055 | 12262 |
| 1738362480 | 0.0563 | 0 | 0.00 | 0.0563 | 0.0563 | 0.0563 | 0 |
| 1738276080 | 0.0563 | 0 | 0.00 | 0.0563 | 0.0563 | 0.0563 | 0 |
| 1738189680 | 0.0563 | 0 | 0.00 | 0.0563 | 0.0563 | 0.0563 | 0 |
| 1738103280 | 0.0563 | -0.0067 | -10.63 | 0.0628 | 0.0628 | 0.0563 | 1772 |
| 1738016820 | 0.063 | 0.003 | 5.00 | 0.063 | 0.063 | 0.063 | 905 |
| 1737757440 | 0.06 | 0.0022 | 3.81 | 0.0576 | 0.0621 | 0.0576 | 506 |
| 1737671040 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1737584640 | 0.0578 | -0.0051 | -8.11 | 0.0544 | 0.0578 | 0.0544 | 17280 |
| 1737498420 | 0.0629 | 0 | 0.00 | 0.0629 | 0.0629 | 0.0629 | 0 |
| 1737152820 | 0.0629 | 0 | 0.00 | 0.0629 | 0.0629 | 0.0629 | 0 |
| 1737066420 | 0.0629 | -0.0007 | -1.10 | 0.0629 | 0.0629 | 0.0629 | 348 |
| 1736979720 | 0.0636 | 0.0036 | 6.00 | 0.0644499 | 0.0644499 | 0.0636 | 1532 |
| 1736893380 | 0.06 | 0.0028 | 4.90 | 0.062 | 0.062 | 0.06 | 10509 |
| 1736806800 | 0.0572 | 0.0002 | 0.35 | 0.0572 | 0.0572 | 0.0572 | 364 |
| 1736547720 | 0.057 | -0.001 | -1.72 | 0.05 | 0.057 | 0.05 | 132251 |
| 1736375340 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1736288940 | 0.058 | 0.0116001 | 25.00 | 0.0488 | 0.058 | 0.0488 | 20440 |
| 1736202360 | 0.0463999 | 0.0034 | 7.91 | 0.04712 | 0.04712 | 0.044 | 50783 |
| 1735942980 | 0.0429999 | -0.006 | -12.24 | 0.0429999 | 0.0429999 | 0.0429999 | 3619 |
| 1735856700 | 0.049 | -0.0089 | -15.37 | 0.042 | 0.0585 | 0.042 | 10634 |
| 1735684140 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1735597740 | 0.0579 | 0.0004 | 0.70 | 0.042 | 0.06 | 0.042 | 96891 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
