Osprey Solana (QX) (OSOL) - Scambi - ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
USOTC
Osprey Solana Trust (QX) (OSOL)
Osprey Solana Trust (QX) (OSOL) Ordini

Osprey Solana Trust (QX) (OSOL)

4,87

0,30

(6,56%)

Chiuso 18 Aprile 10:00PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 16.759

Neutrale: 50

Vendita: 8.229

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
21:57:39	4,87	1.500		Acq	4,86	4,87		25.038	112	nasd
21:57:33	4,86	202		Vend	4,86	4,87		23.538	111	nasd
21:57:33	4,86	202		Acq	4,80	4,86		23.336	110	nasd
21:53:33	4,80	15		Vend	4,80	4,86		23.134	109	nasd
21:52:44	4,84	1		Acq	4,80	4,86		23.119	108	nasd
21:52:40	4,848	2		Acq	4,80	4,86		23.118	107	nasd
21:42:57	4,90	100		Acq	4,80	4,90		23.116	106	nasd
21:35:19	4,83	100		Vend	4,80	4,92		23.016	105	nasd
21:25:36	4,88	102		Vend	4,89	4,92		22.916	104	nasd
21:25:25	4,89	256		Vend	4,89	4,93		22.814	103	nasd
21:25:25	4,89	260		Vend	4,89	4,92		22.558	102	nasd
21:25:25	4,89	264		Vend	4,89	4,93		22.298	101	nasd
21:25:25	4,89	258		Vend	4,89	4,92		22.034	100	nasd
21:25:24	4,89	100		Acq	4,88	4,89		21.776	99	nasd
21:25:19	4,88	259		Acq	4,79	4,88		21.676	98	nasd
21:25:19	4,88	259		Acq	4,79	4,88		21.417	97	nasd
21:19:19	4,85	225		Vend	4,85	4,88		21.158	96	nasd
21:19:19	4,85	225		Vend	4,85	4,88		20.933	95	nasd
21:19:19	4,85	229		Vend	4,85	4,88		20.708	94	nasd
21:19:19	4,85	232		Vend	4,85	4,88		20.479	93	nasd
21:19:18	4,85	236		Vend	4,85	4,89		20.247	92	nasd
21:19:18	4,85	239		Vend	4,85	4,88		20.011	91	nasd
21:19:18	4,85	243		Vend	4,85	4,88		19.772	90	nasd
21:19:18	4,85	247		Vend	4,85	4,88		19.529	89	nasd
21:19:18	4,85	250		Vend	4,85	4,88		19.282	88	nasd
21:19:17	4,85	254		Vend	4,85	4,88		19.032	87	nasd
21:19:17	4,85	248		Vend	4,85	4,88		18.778	86	nasd
21:19:17	4,85	252		Acq	4,84	4,85		18.530	85	nasd
21:19:17	4,85	806		Acq	4,84	4,85		18.278	84	nasd
21:19:11	4,84	260		Acq	4,79	4,85		17.472	83	nasd
21:19:11	4,84	260		Acq	4,79	4,84		17.212	82	nasd
21:15:12	4,79	1		Vend	4,79	4,89		16.952	81	nasd
21:15:11	4,89	1		Acq	4,79	4,89		16.951	80	nasd
21:14:59	4,79	100		Vend	4,79	4,89		16.950	79	nasd
21:12:10	4,86	100		Vend	4,86	4,89		16.850	78	nasd
21:00:06	4,84	200		Acq	4,79	4,84		16.750	77	nasd
20:52:01	4,84	10		Acq	4,79	4,86		16.550	76	nasd
20:48:49	4,89	200		Acq	4,79	4,89		16.540	75	nasd
20:48:26	4,90	400		Acq	4,79	4,92		16.340	74	nasd
20:47:36	4,92	2		Acq	4,79	4,92		15.940	73	nasd
20:47:18	4,79	250		Vend	4,79	4,92		15.938	72	nasd
20:47:18	4,79	200		Vend	4,79	4,81		15.688	71	nasd
20:47:18	4,79	200		Vend	4,79	4,81		15.488	70	nasd
20:47:10	4,80	50			4,79	4,81		15.288	69	nasd
20:47:10	4,81	7		Acq	4,79	4,81		15.238	68	nasd
20:46:53	4,81	100		Vend	4,81	4,85		15.231	67	nasd
20:46:50	4,84	50		Acq	4,81	4,85		15.131	66	nasd
20:40:49	4,84	200		Acq	4,81	4,84		15.081	65	nasd
20:40:49	4,84	200		Acq	4,81	4,84		14.881	64	nasd
20:40:49	4,84	208		Acq	4,81	4,84		14.681	63	nasd
20:39:09	4,80	10		Vend	4,81	4,87		14.473	62	nasd
20:32:06	4,87	10		Acq	4,81	4,87		14.463	61	nasd
20:24:51	4,85	1.552		Acq	4,83	4,85		14.453	60	nasd
20:24:50	4,845	208		Acq	4,83	4,84		12.901	59	nasd
20:24:47	4,84	100		Acq	4,83	4,84		12.693	58	nasd
20:24:44	4,84	200		Acq	4,83	4,84		12.593	57	nasd
20:24:38	4,83	202		Acq	4,79	4,84		12.393	56	nasd
20:24:38	4,83	202		Acq	4,79	4,83		12.191	55	nasd
20:17:39	4,83	103		Acq	4,79	4,84		11.989	54	nasd
20:16:25	4,82	414		Acq	4,79	4,83		11.886	53	nasd
19:51:59	4,824	500		Acq	4,76	4,84		11.472	52	nasd
19:46:52	4,75	30		Vend	4,75	4,83		10.972	51	nasd
19:29:56	4,74	2		Vend	4,74	4,82		10.942	50	nasd
19:25:19	4,796	15		Acq	4,74	4,82		10.940	49	nasd
19:23:44	4,82	14		Acq	4,74	4,83		10.925	48	nasd
19:22:21	4,83	1.118		Acq	4,73	4,83		10.911	47	nasd
19:22:18	4,82	233		Vend	4,82	4,83		9.793	46	nasd
19:22:13	4,82	177		Acq	4,73	4,83		9.560	45	nasd
19:22:13	4,82	237		Acq	4,73	4,83		9.383	44	nasd
19:22:13	4,82	241		Acq	4,73	4,83		9.146	43	nasd
19:22:13	4,82	245		Acq	4,73	4,83		8.905	42	nasd
19:22:09	4,82	100		Acq	4,72	4,84		8.660	41	nasd
19:22:05	4,81	225		Acq	4,72	4,81		8.560	40	nasd
19:22:02	4,81	100		Acq	4,72	4,81		8.335	39	nasd
19:21:59	4,80	196		Acq	4,71	4,81		8.235	38	nasd
19:21:59	4,81	232		Acq	4,71	4,81		8.039	37	nasd
19:21:59	4,80	36		Acq	4,71	4,81		7.807	36	nasd
19:21:53	4,80	239		Vend	4,80	4,81		7.771	35	nasd
19:21:53	4,80	239		Vend	4,80	4,81		7.532	34	nasd
19:21:47	4,80	243		Acq	4,71	4,80		7.293	33	nasd
19:21:47	4,80	243		Acq	4,71	4,80		7.050	32	nasd
19:21:42	4,75	500		Acq	4,71	4,75		6.807	31	nasd
19:21:33	4,75	200		Acq	4,71	4,75		6.307	30	nasd
19:21:03	4,742	300		Acq	4,71	4,75		6.107	29	nasd
19:14:50	4,80	50		Acq	4,71	4,80		5.807	28	nasd
18:50:40	4,7188	2		Vend	4,69	4,78		5.757	27	nasd
18:48:27	4,78	10		Acq	4,69	4,78		5.755	26	nasd
18:47:10	4,78	832		Acq	4,69	4,78		5.745	25	nasd
18:42:39	4,78	50		Acq	4,69	4,78		4.913	24	nasd
18:40:46	4,78	30		Acq	4,69	4,78		4.863	23	nasd
18:40:42	4,69	879		Vend	4,69	4,78		4.833	22	nasd
18:40:42	4,70	500		Vend	4,70	4,78		3.954	21	nasd
18:35:18	4,70	6		Vend	4,70	4,78		3.454	20	nasd
18:15:44	4,75	8		Acq	4,66	4,78		3.448	19	nasd
18:08:37	4,78	1		Acq	4,67	4,78		3.440	18	nasd
18:00:33	4,676	30		Vend	4,65	4,78		3.439	17	nasd
17:57:09	4,70	1.379		Acq	4,66	4,70		3.409	16	nasd
17:45:32	4,62	123		Vend	4,61	4,70		2.030	15	nasd
17:30:59	4,62	104		Acq	4,61	4,62		1.907	14	nasd
17:30:50	4,62	35		Acq	4,61	4,62		1.803	13	nasd

Osprey Solana (QX)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [10:13:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:13:24] Language: en-US
OKAY: [10:13:24] Cookies are enabled
OKAY: [10:13:24] Browser supports RequestAnimationFrame
OKAY: [10:13:24] Browser supports the WebScoket API
INFO: [10:13:24] Starting session (trades) for guest
INFO: [10:13:24] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [10:13:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AOSOL
- feedSymbol = NO%5EOSOL
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:13:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:13:24] Streamer WS Hostname: db3393d3d978
INFO: [10:13:24] Starting the trades app
INFO: [10:13:24] [START]: Symbol loook up for NO^OSOL
INFO: [10:13:25] [FINSH]: Symbol loook up for NO^OSOL
INFO: [10:13:25] Loaded configuration for trades
INFO: [10:13:25] Creating trades table...
INFO: [10:13:25] Starting trades table for USOTC:OSOL without montage
INFO: [10:13:25] lo-streamer/1/dist-swarm
INFO: [10:13:25] lo-streamer/1/dist-swarm
INFO: [10:13:25] lo-streamer/1/dist-swarm
INFO: [10:13:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:13:24] Language: en-US
OKAY: [10:13:24] Cookies are enabled
OKAY: [10:13:24] Browser supports RequestAnimationFrame
OKAY: [10:13:24] Browser supports the WebScoket API
INFO: [10:13:24] Starting session (trades) for guest
INFO: [10:13:24] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [10:13:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AOSOL
- feedSymbol = NO%5EOSOL
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:13:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:13:24] Streamer WS Hostname: db3393d3d978
INFO: [10:13:24] Starting the trades app
INFO: [10:13:24] [START]: Symbol loook up for NO^OSOL
INFO: [10:13:25] [FINSH]: Symbol loook up for NO^OSOL
INFO: [10:13:25] Loaded configuration for trades
INFO: [10:13:25] Creating trades table...
INFO: [10:13:25] Starting trades table for USOTC:OSOL without montage
INFO: [10:13:25] lo-streamer/1/dist-swarm
INFO: [10:13:25] lo-streamer/1/dist-swarm
INFO: [10:13:25] lo-streamer/1/dist-swarm