Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 11.0576923077 | 2.08 | 2.38 | 1.69 | 26628 | 2.24487876 | CS |
| 4 | 0.56 | 32 | 1.75 | 2.38 | 1.63 | 59972 | 1.83682702 | CS |
| 12 | 0.36 | 18.4615384615 | 1.95 | 2.38 | 1.341937 | 44961 | 1.82639834 | CS |
| 26 | -0.98 | -29.7872340426 | 3.29 | 3.69 | 1.341937 | 34253 | 2.12941485 | CS |
| 52 | -1.49 | -39.2105263158 | 3.8 | 5.565 | 1.341937 | 64635 | 3.88689477 | CS |
| 156 | -7.69 | -76.9 | 10 | 319 | 1.341937 | 56220 | 9.39187398 | CS |
| 260 | 1.3 | 128.712871287 | 1.01 | 319 | 0.2 | 45772 | 9.24271627 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 2.31 | -0.02 | -1.03 | 2.35 | 2.352 | 2.29 | 122442 |
| 1783027740 | 2.334 | 0.08 | 3.73 | 2.2799999 | 2.38 | 2.1 | 12609 |
| 1782941280 | 2.25 | 0.17 | 8.17 | 2.17 | 2.25 | 1.69 | 80054 |
| 1782854880 | 2.08 | -0.07 | -3.26 | 2.14 | 2.17 | 2.04 | 3139 |
| 1782768300 | 2.15 | 0.06 | 2.87 | 2.08 | 2.18 | 2 | 10710 |
| 1782509280 | 2.09 | 0.29 | 16.19 | 1.78 | 2.09 | 1.78 | 56669 |
| 1782422460 | 1.7988 | 0.03 | 1.63 | 1.855 | 1.88 | 1.77 | 8068 |
| 1782336000 | 1.77 | -0.1 | -5.35 | 1.89 | 1.9119 | 1.6399999 | 23449 |
| 1782250140 | 1.87 | -0.09 | -4.59 | 1.9 | 1.92 | 1.83 | 18143 |
| 1782163500 | 1.96 | 0.05 | 2.62 | 1.99 | 2.06 | 1.935 | 16141 |
| 1781818140 | 1.91 | -0.03 | -1.55 | 1.93 | 1.93 | 1.89 | 17949 |
| 1781731740 | 1.94 | -0.01 | -0.57 | 1.914 | 2 | 1.914 | 32420 |
| 1781645340 | 1.9512 | 0.04 | 2.16 | 1.946 | 1.98 | 1.87 | 38822 |
| 1781558940 | 1.91 | 0.15 | 8.52 | 1.88 | 1.988 | 1.8 | 105949 |
| 1781299740 | 1.76 | 0.02 | 1.15 | 1.74 | 1.79 | 1.74 | 63676 |
| 1781213220 | 1.74 | 0.08 | 4.82 | 1.67 | 1.74 | 1.67 | 66717 |
| 1781126940 | 1.66 | -0.03 | -1.78 | 1.65 | 1.7 | 1.6299999 | 226062 |
| 1781040540 | 1.69 | -0.08 | -4.52 | 1.77 | 1.77 | 1.65 | 50932 |
| 1780954140 | 1.77 | 0.11 | 6.63 | 1.75 | 1.838 | 1.71 | 247992 |
| 1780694940 | 1.66 | 0.23 | 16.08 | 1.414 | 1.788 | 1.341937 | 565004 |
| 1780608540 | 1.43 | -0.07 | -4.67 | 1.47 | 1.49 | 1.3899999 | 29384 |
| 1780522140 | 1.5 | -0.04 | -2.60 | 1.55 | 1.55 | 1.5 | 43415 |
| 1780435740 | 1.54 | -0.15 | -8.98 | 1.69 | 1.7 | 1.51 | 27351 |
| 1780349340 | 1.692 | 0.01 | 0.31 | 1.66 | 1.706 | 1.6 | 13535 |
| 1780090080 | 1.6868 | -0 | -0.19 | 1.68 | 1.78 | 1.668099 | 23223 |
| 1780003320 | 1.69 | -0.1 | -5.83 | 1.785 | 1.785 | 1.685 | 46778 |
| 1779917340 | 1.7946 | -0.01 | -0.30 | 1.76 | 1.815 | 1.76 | 6123 |
| 1779830940 | 1.8 | -0.05 | -2.70 | 1.8 | 1.85 | 1.768 | 39781 |
| 1779484920 | 1.85 | -0.02 | -0.80 | 1.86 | 1.89 | 1.8365 | 41426 |
| 1779398880 | 1.865 | -0.02 | -1.04 | 1.885 | 1.89 | 1.81 | 49592 |
| 1779312300 | 1.8846 | -0.04 | -1.84 | 1.94 | 1.94 | 1.84 | 44907 |
| 1779225660 | 1.92 | -0.02 | -1.03 | 1.8988 | 1.93 | 1.874 | 12630 |
| 1779139740 | 1.94 | -0.06 | -2.91 | 1.94 | 1.96 | 1.88807 | 8792 |
| 1778880000 | 1.9981 | -0.09 | -4.40 | 2.052 | 2.052 | 1.95 | 21633 |
| 1778793900 | 2.09 | 0.03 | 1.46 | 2.1 | 2.19 | 2.05 | 34351 |
| 1778707380 | 2.06 | -0.06 | -2.83 | 2.07 | 2.08 | 2.0299999 | 42599 |
| 1778621340 | 2.12 | -0.06 | -2.75 | 2.16 | 2.16 | 2.085 | 6537 |
| 1778534940 | 2.18 | 0.14 | 7.07 | 2.09 | 2.19 | 2.09 | 49036 |
| 1778275200 | 2.036 | 0.05 | 2.31 | 1.996 | 2.1 | 1.99 | 22305 |
| 1778188800 | 1.99 | -0.01 | -0.50 | 2.08 | 2.08 | 1.97 | 13168 |
| 1778102520 | 2 | -0.05 | -2.34 | 2.07 | 2.13 | 1.93 | 128580 |
| 1778016000 | 2.048 | 0.01 | 0.39 | 2.044 | 2.05 | 2.0099999 | 4408 |
| 1777930140 | 2.04 | 0 | 0.00 | 2.05 | 2.08 | 2.034927 | 20386 |
| 1777671000 | 2.04 | 0.04 | 1.77 | 2.0139999 | 2.06 | 2 | 12747 |
| 1777584540 | 2.0046 | 0.07 | 3.87 | 2 | 2.0099999 | 1.94 | 19818 |
| 1777498140 | 1.93 | -0.09 | -4.46 | 2.04 | 2.04 | 1.93 | 2497 |
| 1777411800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 1.966 | 3386 |
| 1777325400 | 2.02 | 0 | 0.00 | 2.058 | 2.058 | 2 | 5003 |
| 1777065780 | 2.02 | -0.02 | -0.98 | 2.05 | 2.09 | 2.02 | 11986 |
| 1776979740 | 2.04 | -0.04 | -1.89 | 2.05 | 2.07 | 2.04 | 16172 |
| 1776893280 | 2.0792 | 0.06 | 2.83 | 2.08 | 2.1219 | 2.06 | 22164 |
| 1776806940 | 2.0219 | -0.02 | -0.89 | 2.046 | 2.09 | 2.0099999 | 5853 |
| 1776720540 | 2.04 | -0.08 | -3.77 | 2.02 | 2.11 | 2.008 | 32190 |
| 1776460800 | 2.12 | -0.07 | -3.20 | 2.13 | 2.194 | 2.12 | 6626 |
| 1776374940 | 2.19 | 0.13 | 6.31 | 2.07 | 2.19 | 2.02 | 28624 |
| 1776288360 | 2.06 | -0.02 | -0.77 | 2.0099999 | 2.17 | 2.0099999 | 9088 |
| 1776202140 | 2.076 | 0.03 | 1.27 | 2.1 | 2.15 | 2.076 | 7994 |
| 1776115740 | 2.05 | -0.02 | -0.93 | 1.95 | 2.05 | 1.95 | 4208 |
| 1775856000 | 2.0692 | 0.01 | 0.45 | 2.0339999 | 2.072 | 2.0116 | 6159 |
| 1775770140 | 2.06 | 0.01 | 0.49 | 2.04 | 2.08 | 2 | 3297 |
| 1775683500 | 2.05 | 0.09 | 4.38 | 2.0583999 | 2.07 | 1.99 | 6798 |
| 1775596800 | 1.964 | -0.04 | -1.85 | 1.9273 | 1.97 | 1.91 | 1936 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
