Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -2.90598290598 | 5.85 | 5.85 | 5.68 | 2561 | 5.68 | CS |
| 4 | 0.3722 | 7.01232148913 | 5.3078 | 5.88 | 5.125 | 1013 | 5.51011965 | CS |
| 12 | -0.32 | -5.33333333333 | 6 | 6.63 | 4.892 | 5711 | 5.50605098 | CS |
| 26 | -1.6 | -21.978021978 | 7.28 | 7.988 | 4.892 | 4015 | 5.8013457 | CS |
| 52 | -2.8 | -33.0188679245 | 8.48 | 9.48 | 4.892 | 2406 | 6.81089683 | CS |
| 156 | -8.86 | -60.9353507565 | 14.54 | 14.54 | 4.892 | 1605 | 8.26578266 | CS |
| 260 | -6.822 | -54.5672692369 | 12.502 | 18.76 | 4.892 | 1620 | 10.93157232 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743542640 | 5.68 | 0.56 | 10.83 | 5.85 | 5.85 | 5.68 | 2561 |
| 1743456600 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1743197400 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1743111000 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1743024600 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1742938200 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1742851800 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1742592600 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1742506200 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1742419800 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1742333400 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1742246400 | 5.125 | -0.18 | -3.44 | 5.23 | 5.88 | 5.125 | 732 |
| 1741987680 | 5.3078 | 0 | 0.00 | 5.3078 | 5.3078 | 5.3078 | 0 |
| 1741901280 | 5.3078 | 0 | 0.00 | 5.3078 | 5.3078 | 5.3078 | 0 |
| 1741814880 | 5.3078 | 0 | 0.00 | 5.3078 | 5.3078 | 5.3078 | 0 |
| 1741728480 | 5.3078 | 0.04 | 0.81 | 5.3078 | 5.3078 | 5.3078 | 757 |
| 1741645200 | 5.265 | 0 | 0.00 | 5.265 | 5.265 | 5.265 | 0 |
| 1741386000 | 5.265 | 0 | 0.00 | 5.265 | 5.265 | 5.265 | 0 |
| 1741299600 | 5.265 | 0 | 0.00 | 5.265 | 5.265 | 5.265 | 0 |
| 1741213200 | 5.265 | 0 | 0.00 | 5.265 | 5.265 | 5.265 | 0 |
| 1741126800 | 5.265 | 0.37 | 7.47 | 5.265 | 5.265 | 5.265 | 300 |
| 1741040760 | 4.899 | -0.63 | -11.41 | 5.3 | 5.4775 | 4.899 | 4484 |
| 1740781200 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1740694800 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1740608400 | 5.53 | 0.04 | 0.64 | 5.53 | 5.53 | 5.53 | 63473 |
| 1740522360 | 5.495 | 0 | 0.00 | 5.495 | 5.495 | 5.495 | 0 |
| 1740435960 | 5.495 | 0 | 0.00 | 5.495 | 5.495 | 5.495 | 0 |
| 1740176760 | 5.495 | 0 | 0.00 | 5.495 | 5.495 | 5.495 | 0 |
| 1740090360 | 5.495 | 0 | 0.00 | 5.495 | 5.495 | 5.495 | 0 |
| 1740003960 | 5.495 | 0.6 | 12.33 | 5.495 | 5.495 | 5.495 | 4681 |
| 1739917740 | 4.892 | 0 | 0.00 | 4.892 | 4.892 | 4.892 | 0 |
| 1739572140 | 4.892 | 0 | 0.00 | 4.892 | 4.892 | 4.892 | 0 |
| 1739485740 | 4.892 | 0 | 0.00 | 4.892 | 4.892 | 4.892 | 0 |
| 1739399340 | 4.892 | 0 | 0.00 | 4.892 | 4.892 | 4.892 | 0 |
| 1739312940 | 4.892 | -0.71 | -12.64 | 5.49 | 5.49 | 4.892 | 356 |
| 1739226000 | 5.6 | 0.6 | 12.00 | 5.6 | 5.6 | 5.6 | 1060 |
| 1738967280 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738880880 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738794480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738708080 | 5 | -1.29 | -20.51 | 5 | 5 | 5 | 109 |
| 1738621740 | 6.29 | -0.34 | -5.13 | 6.29 | 6.29 | 6.29 | 208 |
| 1738362540 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1738276140 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1738189740 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1738103340 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1738016940 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1737757740 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1737671340 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1737584940 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1737498540 | 6.63 | 0.63 | 10.50 | 6.1095 | 6.63 | 6.1095 | 1131 |
| 1737152580 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737066180 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736979780 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736893380 | 6 | -1.53 | -20.35 | 6 | 6 | 6 | 100 |
| 1736807100 | 7.5325 | 0 | 0.00 | 7.5325 | 7.5325 | 7.5325 | 0 |
| 1736547900 | 7.5325 | 0 | 0.00 | 7.5325 | 7.5325 | 7.5325 | 0 |
| 1736375100 | 7.5325 | 0 | 0.00 | 7.5325 | 7.5325 | 7.5325 | 0 |
| 1736288700 | 7.5325 | 0 | 0.00 | 7.5325 | 7.5325 | 7.5325 | 0 |
| 1736202300 | 7.5325 | 0 | 0.00 | 7.5325 | 7.5325 | 7.5325 | 0 |
| 1735943100 | 7.5325 | 0 | 0.00 | 7.5325 | 7.5325 | 7.5325 | 0 |
| 1735856700 | 7.5325 | 0.4 | 5.65 | 7.5325 | 7.5325 | 7.5325 | 124 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
