Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.495 | -7.86338363781 | 6.295 | 6.375 | 5.8 | 407 | 6.13001536 | CS |
| 12 | -1.56 | -21.1956521739 | 7.36 | 7.86 | 5.8 | 328 | 6.58803056 | CS |
| 26 | -1.97 | -25.3539253539 | 7.77 | 7.86 | 5.8 | 1537 | 7.20820593 | CS |
| 52 | -0.855 | -12.8474830954 | 6.655 | 7.86 | 5.8 | 1089 | 6.91733957 | CS |
| 156 | -3.255 | -35.9469906129 | 9.055 | 9.63 | 4.892 | 1716 | 7.07355953 | CS |
| 260 | -10.22 | -63.7952559301 | 16.02 | 18.76 | 4.892 | 1491 | 9.23175958 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1783632300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1783545900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1783459500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1783373100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1783027500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1782941100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1782854700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1782768300 | 5.8 | -0.58 | -9.02 | 5.89 | 5.89 | 5.8 | 337 |
| 1782508800 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.375 | 0 |
| 1782422400 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.375 | 0 |
| 1782336000 | 6.375 | 0.28 | 4.51 | 6.375 | 6.375 | 6.375 | 161 |
| 1782249900 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1782163500 | 6.1 | -0.2 | -3.10 | 6.1 | 6.1 | 6.1 | 588 |
| 1781818140 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1781731740 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1781645340 | 6.295 | -0.01 | -0.08 | 6.295 | 6.295 | 6.295 | 542 |
| 1781558940 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1781299740 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1781213340 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1781126940 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1781040540 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1780954140 | 6.3 | -1.22 | -16.22 | 6.416 | 6.416 | 6.3 | 594 |
| 1780694520 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1780608120 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1780521720 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1780435320 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1780348920 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1780089720 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1780003320 | 7.52 | 0.78 | 11.55 | 7.437 | 7.52 | 7.437 | 330 |
| 1779917100 | 6.7414 | 0 | 0.00 | 6.7414 | 6.7414 | 6.7414 | 0 |
| 1779830700 | 6.7414 | 0 | 0.00 | 6.7414 | 6.7414 | 6.7414 | 0 |
| 1779485100 | 6.7414 | 0 | 0.00 | 6.7414 | 6.7414 | 6.7414 | 0 |
| 1779398700 | 6.7414 | 0 | 0.00 | 6.7414 | 6.7414 | 6.7414 | 0 |
| 1779312300 | 6.7414 | 0.09 | 1.30 | 6.7414 | 6.7414 | 6.7414 | 168 |
| 1779226140 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1779139740 | 6.655 | -0.03 | -0.37 | 6.655 | 6.655 | 6.655 | 890 |
| 1778880540 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1778794140 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1778707740 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1778621340 | 6.68 | -1.18 | -15.01 | 6.835 | 6.835 | 6.68 | 222 |
| 1778535000 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1778275800 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1778189400 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1778103000 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1778016600 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1777930200 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1777671000 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1777584540 | 7.86 | 0.5 | 6.79 | 7.774 | 7.86 | 7.774 | 346 |
| 1777498200 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1777411800 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1777325400 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 82 |
| 1777017600 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1776931200 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1776844800 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1776758400 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1776672000 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1776412800 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1776326400 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1776240000 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1776153600 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1776067200 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
