Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 5.964 | 24.8127808288 | 24.036 | 30 | 23.51 | 232 | 25.17644406 | DR |
| 12 | 8.75 | 41.1764705882 | 21.25 | 30 | 16.355 | 1054 | 21.16822962 | DR |
| 26 | 1.075 | 3.71650821089 | 28.925 | 30 | 14.2 | 845 | 19.95486931 | DR |
| 52 | -15.7 | -34.3544857768 | 45.7 | 45.7 | 14.2 | 1234 | 32.93677162 | DR |
| 156 | 16.75 | 126.41509434 | 13.25 | 46 | 13.188548 | 1398 | 35.53497994 | DR |
| 260 | 16.75 | 126.41509434 | 13.25 | 46 | 13.188548 | 1398 | 35.53497994 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1783632540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1783546140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1783459740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1783373340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1783027740 | 30 | 1 | 3.45 | 30 | 30 | 30 | 123 |
| 1782941280 | 29 | 4.55 | 18.61 | 29 | 29 | 29 | 138 |
| 1782854700 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1782768300 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1782509100 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1782422700 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1782336300 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1782249900 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1782163500 | 24.45 | 0.94 | 4.00 | 24.45 | 24.45 | 24.45 | 308 |
| 1781818140 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1781731740 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1781645340 | 23.51 | -0.53 | -2.19 | 24.9 | 24.9 | 23.51 | 420 |
| 1781558940 | 24.036 | -1.31 | -5.18 | 24.036 | 24.036 | 24.036 | 173 |
| 1781299740 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1781213340 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1781126940 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1781040540 | 25.35 | 2.18 | 9.39 | 25.35 | 25.35 | 25.35 | 3296 |
| 1780954140 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1780694940 | 23.175 | 0.3 | 1.31 | 24.9 | 24.9 | 23.175 | 961 |
| 1780608540 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1780522140 | 22.875 | -0.1 | -0.44 | 24.8 | 24.8 | 22.875 | 2506 |
| 1780435740 | 22.975 | 1.61 | 7.55 | 23.025 | 23.025 | 22.975 | 1228 |
| 1780349340 | 21.362 | 1.61 | 8.16 | 21.8 | 21.8 | 21.362 | 716 |
| 1780090080 | 19.75 | 0.25 | 1.28 | 19.9 | 19.9 | 19.75 | 377 |
| 1780003320 | 19.5 | -0.4 | -2.01 | 18.55 | 20.05 | 18.55 | 10616 |
| 1779917340 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1779830940 | 19.9 | 1.75 | 9.64 | 19.9 | 19.9 | 19.9 | 193 |
| 1779485100 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1779398700 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1779312300 | 18.15 | -0.38 | -2.02 | 18.15 | 18.15 | 18.15 | 340 |
| 1779225660 | 18.525 | 0.61 | 3.43 | 18.525 | 18.525 | 18.525 | 148 |
| 1779139740 | 17.91 | 1.04 | 6.13 | 16.54 | 17.91 | 16.54 | 1133 |
| 1778880300 | 16.875 | 0 | 0.00 | 16.875 | 16.875 | 16.875 | 0 |
| 1778793900 | 16.875 | -0.87 | -4.88 | 16.875 | 16.875 | 16.875 | 462 |
| 1778707740 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1778621340 | 17.74 | -1.24 | -6.53 | 16.355 | 17.74 | 16.355 | 233 |
| 1778534520 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1778275320 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1778188920 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1778102520 | 18.98 | -2.57 | -11.93 | 18.9875 | 18.9875 | 18.98 | 356 |
| 1778016600 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1777930200 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1777671000 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 36 |
| 1777584600 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1777498200 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1777411800 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 36 |
| 1777325400 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 86 |
| 1777066140 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1776979740 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1776893340 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1776806940 | 21.55 | 0.43 | 2.01 | 21.55 | 21.55 | 21.55 | 368 |
| 1776720000 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
| 1776460800 | 21.125 | 0.13 | 0.60 | 21.25 | 23 | 21.125 | 1041 |
| 1776374940 | 21 | 1.34 | 6.82 | 21 | 21 | 21 | 200 |
| 1776288540 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1776202140 | 19.66 | 1.01 | 5.42 | 19.66 | 19.66 | 19.66 | 492 |
| 1776115740 | 18.65 | -2.22 | -10.63 | 18.65 | 18.65 | 18.65 | 462 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
