Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -21.05 | -66.8253968254 | 31.5 | 31.5 | 10.45 | 496 | 13.67952597 | CS |
| 12 | -21.95 | -67.7469135802 | 32.4 | 33.05 | 10.45 | 171 | 15.54889689 | CS |
| 26 | -21.86 | -67.6570721139 | 32.31 | 33.85 | 10.45 | 147 | 23.14113407 | CS |
| 52 | -18.15 | -63.4615384615 | 28.6 | 33.85 | 10.45 | 242 | 28.23372176 | CS |
| 156 | -21.23 | -67.0138888889 | 31.68 | 35.9 | 10.45 | 290 | 28.28348637 | CS |
| 260 | -24.2271 | -69.8648387553 | 34.6771 | 38.45 | 10.45 | 503 | 31.66862833 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718880 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1783632480 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1783546080 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1783459680 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1783373280 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1783027680 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1782941280 | 10.45 | -1.19 | -10.22 | 10.45 | 10.45 | 10.45 | 10 |
| 1782854880 | 11.64 | -0.16 | -1.36 | 11.64 | 11.64 | 11.64 | 1000 |
| 1782768300 | 11.8 | -19.7 | -62.54 | 11.8 | 11.8 | 11.8 | 775 |
| 1782508860 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1782422460 | 31.5 | -0.5 | -1.56 | 31.5 | 31.5 | 31.5 | 198 |
| 1782336540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1782250140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1782163740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1781818140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1781731740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1781645340 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1781558940 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1781299740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1781213340 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1781126940 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1781040540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1780954140 | 32 | 3 | 10.34 | 32 | 32 | 32 | 25 |
| 1780694940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1780608540 | 29 | 2.7 | 10.27 | 29 | 29 | 29 | 5 |
| 1780521780 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1780435380 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1780348980 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1780089780 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1780003380 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1779916980 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1779830580 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1779484980 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1779398580 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1779312180 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1779225780 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1779139380 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1778880180 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1778793780 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1778707380 | 26.3 | -4.4 | -14.33 | 26.3 | 26.3 | 26.3 | 4 |
| 1778621340 | 30.7 | 0.07 | 0.23 | 30.7 | 30.7 | 30.7 | 100 |
| 1778534940 | 30.63 | -2.42 | -7.32 | 30.63 | 30.63 | 30.63 | 50 |
| 1778275200 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1778188800 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1778102400 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1778016000 | 33.049999 | 0.55 | 1.69 | 33.049999 | 33.049999 | 33.049999 | 2 |
| 1777930200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1777671000 | 32.5 | 0.1 | 0.31 | 32.5 | 32.5 | 32.5 | 50 |
| 1777584600 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1777498200 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1777411800 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1777325400 | 32.4 | 1.93 | 6.33 | 32.4 | 32.4 | 32.4 | 2 |
| 1777065960 | 30.4712 | 0 | 0.00 | 30.4712 | 30.4712 | 30.4712 | 0 |
| 1776979560 | 30.4712 | 0 | 0.00 | 30.4712 | 30.4712 | 30.4712 | 0 |
| 1776893160 | 30.4712 | 0 | 0.00 | 30.4712 | 30.4712 | 30.4712 | 0 |
| 1776806760 | 30.4712 | 0 | 0.00 | 30.4712 | 30.4712 | 30.4712 | 0 |
| 1776720360 | 30.4712 | 0 | 0.00 | 30.4712 | 30.4712 | 30.4712 | 0 |
| 1776461160 | 30.4712 | 0 | 0.00 | 30.4712 | 30.4712 | 30.4712 | 0 |
| 1776374760 | 30.4712 | 0 | 0.00 | 30.4712 | 30.4712 | 30.4712 | 0 |
| 1776288360 | 30.4712 | -3.38 | -9.98 | 30.4712 | 30.4712 | 30.4712 | 250 |
| 1776153600 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1776067200 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
