Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.89 | -38.6503067485 | 4.89 | 9.5 | 3 | 1813 | 5.6710109 | CS |
| 4 | -2.25 | -42.8571428571 | 5.25 | 11 | 1.25 | 1490 | 5.99695933 | CS |
| 12 | -3 | -50 | 6 | 11 | 1.25 | 1180 | 6.02665896 | CS |
| 26 | -15 | -83.3333333333 | 18 | 24 | 1.25 | 5678898 | 18.508469 | CS |
| 52 | -63 | -95.4545454545 | 66 | 222 | 1.25 | 14294015 | 55.21242977 | CS |
| 156 | 1402.05511875 | -100.214430437 | -1399.05511875 | 15750 | -1321.32983438 | 21409943 | -89.28610461 | CS |
| 260 | 1946.13210938 | -100.154389914 | -1943.13210938 | 15750 | -1658.1394 | 15066416 | -212.40145793 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 3 | -2.5 | -45.45 | 3.99 | 5 | 3 | 2185 |
| 1745529840 | 5.5 | -0.96 | -14.86 | 5.5 | 5.5 | 3.3 | 2711 |
| 1745443560 | 6.46 | 1.22 | 23.28 | 5 | 6.46 | 4.5 | 2070 |
| 1745357340 | 5.24 | 0.35 | 7.16 | 7 | 9.5 | 5.24 | 2170 |
| 1745270400 | 4.89 | -3.11 | -38.88 | 4.89 | 4.89 | 4.89 | 300 |
| 1744925340 | 8 | -3 | -27.27 | 4.945 | 8 | 4.945 | 2110 |
| 1744838940 | 11 | 6.1 | 124.69 | 9 | 11 | 8.88 | 1288 |
| 1744752360 | 4.8956 | -5.08 | -50.95 | 5 | 9 | 4.8956 | 1679 |
| 1744666140 | 9.98 | 7.44 | 292.91 | 8 | 9.98 | 8 | 875 |
| 1744406940 | 2.54 | -3.71 | -59.36 | 1.25 | 7.9 | 1.25 | 2515 |
| 1744320120 | 6.25 | 1.25 | 25.00 | 5 | 8.28 | 1.5 | 2128 |
| 1744234020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744147620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744061220 | 5 | -0.25 | -4.76 | 5.0099 | 5.0099 | 5 | 337 |
| 1743802020 | 5.25 | -0.25 | -4.55 | 5.25 | 5.25 | 5.25 | 361 |
| 1743715380 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1743628980 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1743542580 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1743456180 | 5.5 | 0.25 | 4.76 | 5 | 5.575 | 5 | 2203 |
| 1743197340 | 5.25 | -0.43 | -7.57 | 5.25 | 5.25 | 5.25 | 116 |
| 1743110940 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1743024540 | 5.68 | -1.07 | -15.85 | 5.68 | 5.68 | 5.68 | 432 |
| 1742938200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1742851800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1742592600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1742506200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1742419800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1742333400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 93 |
| 1742250000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1741990800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1741904400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1741818000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1741731600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1741645200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1741386000 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.75 | 869 |
| 1741299600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741213200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741126800 | 7 | 1 | 16.67 | 7 | 7 | 7 | 312 |
| 1741040760 | 6 | -0.75 | -11.11 | 6 | 6 | 5.99 | 719 |
| 1740781260 | 6.75 | 1 | 17.39 | 6.75 | 6.75 | 6.75 | 204 |
| 1740695340 | 5.75 | 5.75 | 2,874,900.00 | 6 | 6 | 5.75 | 1296 |
| 1740608880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740522480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740436080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740176880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740090480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740004080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1739917680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1739572080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1739485680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1739399280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1739312880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1739226480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738967280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738880880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738794480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738708080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738621680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738362480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738276080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738189680 | 0.0002 | -11.9998 | -100.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738103280 | 12 | -3 | -20.00 | 12 | 18 | 12 | 438 |
| 1738016820 | 15 | -3 | -16.67 | 18 | 18 | 15 | 53 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
