Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.35 | 11.35 | 11.35 | 0 | 0 | CS |
| 12 | -0.15 | -1.30434782609 | 11.5 | 11.75 | 11.05 | 496 | 11.30469758 | CS |
| 26 | 0.85 | 8.09523809524 | 10.5 | 12.5 | 10.5 | 1918 | 11.29297459 | CS |
| 52 | 3.35 | 41.875 | 8 | 12.5 | 7.45 | 2372 | 9.51550301 | CS |
| 156 | 0.85 | 8.09523809524 | 10.5 | 13.2 | 7.45 | 5268 | 11.92307069 | CS |
| 260 | 0.85 | 8.09523809524 | 10.5 | 13.2 | 7.45 | 5268 | 11.92307069 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1742938200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1742851800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1742592600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1742506200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1742419800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1742333400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1742250480 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1741991280 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1741904880 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1741818480 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1741732080 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1741645680 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1741386480 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1741300080 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1741213680 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1741127280 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1741040880 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1740781680 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1740695280 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1740608880 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1740522480 | 11.35 | -0.15 | -1.30 | 11.35 | 11.35 | 11.35 | 400 |
| 1740435600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740176400 | 11.5 | -0.13 | -1.08 | 11.5 | 11.5 | 11.5 | 550 |
| 1740090420 | 11.625 | 0 | 0.00 | 11.625 | 11.625 | 11.625 | 0 |
| 1740004020 | 11.625 | 0 | 0.00 | 11.625 | 11.625 | 11.625 | 0 |
| 1739917620 | 11.625 | 0 | 0.00 | 11.625 | 11.625 | 11.625 | 0 |
| 1739572020 | 11.625 | 0.32 | 2.88 | 11.625 | 11.625 | 11.625 | 100 |
| 1739485320 | 11.3 | 0.05 | 0.44 | 11.3 | 11.3 | 11.3 | 396 |
| 1739399280 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1739312880 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1739226480 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1738967280 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1738880880 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1738794480 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1738708080 | 11.25 | 0.15 | 1.35 | 11.25 | 11.25 | 11.25 | 100 |
| 1738621620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738362420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738276020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738189620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738103220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738016820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737757620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737671220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737584820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737498420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737152820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737066420 | 11.1 | 0.05 | 0.45 | 11.1 | 11.1 | 11.1 | 150 |
| 1736979720 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1736893320 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1736806920 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1736547720 | 11.05 | -0.2 | -1.78 | 11.05 | 11.05 | 11.05 | 1700 |
| 1736375340 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1736288940 | 11.25 | -0.5 | -4.26 | 11.25 | 11.25 | 11.25 | 766 |
| 1736202180 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1735942980 | 11.75 | -0.75 | -6.00 | 11.5 | 11.75 | 11.5 | 798 |
| 1735856760 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735683960 | 12.5 | 0.17 | 1.38 | 12.5 | 12.5 | 12.5 | 176 |
| 1735597200 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1735338000 | 12.33 | 1.33 | 12.09 | 12.33 | 12.33 | 12.33 | 5000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
