Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -22.5 | 0.004 | 0.004 | 0.0031 | 49667 | 0.00388523 | CS |
| 4 | -0.0006 | -16.2162162162 | 0.0037 | 0.004 | 0.0031 | 33304 | 0.00373088 | CS |
| 12 | -0.0033 | -51.5625 | 0.0064 | 0.01 | 0.0031 | 109213 | 0.00562267 | CS |
| 26 | -0.0062 | -66.6666666667 | 0.0093 | 0.01 | 0.0031 | 157504 | 0.00721215 | CS |
| 52 | -0.00869 | -73.7065309584 | 0.01179 | 0.0148 | 0.0031 | 88416 | 0.00765505 | CS |
| 156 | -0.0189 | -85.9090909091 | 0.022 | 0.052 | 0.0031 | 71769 | 0.01322629 | CS |
| 260 | -0.0234 | -88.3018867925 | 0.0265 | 0.052 | 0.0031 | 82975 | 0.01976575 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1783373340 | 0.0031 | -0.0009 | -22.50 | 0.0031 | 0.0031 | 0.0031 | 19000 |
| 1783027740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10000 |
| 1782941280 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 120000 |
| 1782854460 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1782768060 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1782508860 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1782422460 | 0.004 | 0.00046 | 12.99 | 0.003757 | 0.004 | 0.003757 | 69000 |
| 1782336000 | 0.00354 | 0.00044 | 14.19 | 0.00354 | 0.00354 | 0.00354 | 7116 |
| 1782250140 | 0.0031 | -0.0001 | -3.13 | 0.0032 | 0.0032 | 0.0031 | 44344 |
| 1782163740 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1781818140 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 125 |
| 1781731740 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1781645340 | 0.0032 | -0.00064 | -16.67 | 0.0037 | 0.0038 | 0.0032 | 24152 |
| 1781558940 | 0.00384 | 0 | 0.00 | 0.00384 | 0.00384 | 0.00384 | 0 |
| 1781299740 | 0.00384 | 0.00014 | 3.78 | 0.0037 | 0.00384 | 0.0037 | 6000 |
| 1781213340 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1781126940 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1781040540 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1780954140 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1780694940 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1780608540 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1780522140 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1780435740 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1780349340 | 0.0037 | -9.0E-5 | -2.37 | 0.0037 | 0.0037 | 0.0037 | 7000 |
| 1780090140 | 0.00379 | 0 | 0.00 | 0.00379 | 0.00379 | 0.00379 | 0 |
| 1780003740 | 0.00379 | 0 | 0.00 | 0.00379 | 0.00379 | 0.00379 | 0 |
| 1779917340 | 0.00379 | 0 | 0.00 | 0.00379 | 0.00379 | 0.00379 | 0 |
| 1779830940 | 0.00379 | 0.00019 | 5.28 | 0.00379 | 0.00379 | 0.00379 | 10000 |
| 1779484860 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1779398460 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1779312060 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1779225660 | 0.0036 | -0.0014 | -28.00 | 0.0036 | 0.0036 | 0.0036 | 10000 |
| 1779139380 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1778880180 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1778793780 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1778707380 | 0.005 | 0.0014 | 38.89 | 0.005 | 0.005 | 0.005 | 100 |
| 1778621340 | 0.0036 | -0.001315 | -26.75 | 0.0049 | 0.0049 | 0.0036 | 65000 |
| 1778534940 | 0.004915 | -0.000675 | -12.08 | 0.004915 | 0.004915 | 0.004915 | 300 |
| 1778275800 | 0.00559 | 0 | 0.00 | 0.00559 | 0.00559 | 0.00559 | 0 |
| 1778189400 | 0.00559 | 0 | 0.00 | 0.00559 | 0.00559 | 0.00559 | 0 |
| 1778103000 | 0.00559 | 0 | 0.00 | 0.00559 | 0.00559 | 0.00559 | 0 |
| 1778016600 | 0.00559 | 0 | 0.00 | 0.00559 | 0.00559 | 0.00559 | 0 |
| 1777930200 | 0.00559 | 0 | 0.00 | 0.00559 | 0.00559 | 0.00559 | 0 |
| 1777671000 | 0.00559 | 0 | 0.00 | 0.00559 | 0.00559 | 0.00559 | 0 |
| 1777584540 | 0.00559 | -0.00141 | -20.14 | 0.0037 | 0.00559 | 0.0037 | 3500 |
| 1777498140 | 0.007 | 0.002085 | 42.42 | 0.007 | 0.007 | 0.007 | 3500 |
| 1777411800 | 0.004915 | -0.000135 | -2.67 | 0.004915 | 0.004915 | 0.004915 | 196 |
| 1777325400 | 0.00505 | 0 | 0.00 | 0.00505 | 0.00505 | 0.00505 | 0 |
| 1777065780 | 0.00505 | 0.00105 | 26.25 | 0.00505 | 0.00505 | 0.00505 | 7500 |
| 1776979740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776893340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776806940 | 0.004 | -0.00203 | -33.67 | 0.004 | 0.004 | 0.004 | 337000 |
| 1776720540 | 0.00603 | 0 | 0.00 | 0.00603 | 0.00603 | 0.00603 | 0 |
| 1776461340 | 0.00603 | 0 | 0.00 | 0.00603 | 0.00603 | 0.00603 | 0 |
| 1776374940 | 0.00603 | -0.001066 | -15.02 | 0.0073 | 0.0073 | 0.0037 | 1377577 |
| 1776288360 | 0.007096 | 0.001096 | 18.27 | 0.0064 | 0.01 | 0.006312 | 499708 |
| 1776202140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1776115740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 225000 |
| 1775856540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1775770140 | 0.006 | -0.00072 | -10.71 | 0.006 | 0.006 | 0.006 | 100000 |
| 1775683500 | 0.00672 | 0.00072 | 12.00 | 0.006 | 0.00672 | 0.006 | 250000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
