Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0065 | -12.5 | 0.052 | 0.059 | 0.045 | 26913 | 0.04650698 | CS |
| 4 | 0.0033 | 7.81990521327 | 0.0422 | 0.059 | 0.041 | 37683 | 0.04757778 | CS |
| 12 | 0.0005 | 1.11111111111 | 0.045 | 0.059 | 0.0161 | 50792 | 0.04571368 | CS |
| 26 | 0.0017 | 3.88127853881 | 0.0438 | 0.059 | 0.0161 | 39212 | 0.04660652 | CS |
| 52 | -0.0095 | -17.2727272727 | 0.055 | 0.088 | 0.0161 | 53468 | 0.05292913 | CS |
| 156 | -0.0225 | -33.0882352941 | 0.068 | 0.1399 | 0.0161 | 45223 | 0.05752609 | CS |
| 260 | -0.3545 | -88.625 | 0.4 | 0.45 | 0.0161 | 55905 | 0.11163991 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 3200 |
| 1781731740 | 0.0452 | -0.00239 | -5.02 | 0.05 | 0.0534 | 0.0452 | 49378 |
| 1781645340 | 0.04759 | -0.00091 | -1.88 | 0.05 | 0.05 | 0.0455 | 45100 |
| 1781558940 | 0.0485 | -0.0005 | -1.02 | 0.052 | 0.052 | 0.0451 | 9972 |
| 1781299740 | 0.049 | -0.0005 | -1.01 | 0.05 | 0.05 | 0.048125 | 7625 |
| 1781213220 | 0.0495 | 0.00125 | 2.59 | 0.0475 | 0.05 | 0.0475 | 160025 |
| 1781126940 | 0.04825 | 0.00075 | 1.58 | 0.04825 | 0.04825 | 0.04825 | 1500 |
| 1781040540 | 0.0475 | -0.00055 | -1.14 | 0.0475 | 0.0475 | 0.0475 | 1100 |
| 1780954140 | 0.04805 | 0 | 0.00 | 0.04805 | 0.04805 | 0.04805 | 0 |
| 1780694940 | 0.04805 | -0.00195 | -3.90 | 0.05 | 0.05 | 0.0475 | 72500 |
| 1780608540 | 0.05 | 0.0023 | 4.82 | 0.0475 | 0.055 | 0.0475 | 30290 |
| 1780522140 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1780435740 | 0.0477 | 0.0002 | 0.42 | 0.0475 | 0.0499 | 0.0475 | 41931 |
| 1780349340 | 0.0475 | -0.0008 | -1.66 | 0.047 | 0.04765 | 0.047 | 14370 |
| 1780090080 | 0.0483 | 0.0053001 | 12.33 | 0.0434999 | 0.0483 | 0.0434999 | 90930 |
| 1780003320 | 0.0429999 | 0.0004179 | 0.98 | 0.0429999 | 0.0429999 | 0.0429999 | 10618 |
| 1779917340 | 0.042582 | 0.000582 | 1.39 | 0.0429999 | 0.0429999 | 0.042582 | 45325 |
| 1779830940 | 0.042 | 0 | 0.00 | 0.0422 | 0.0429999 | 0.041 | 19065 |
| 1779484920 | 0.042 | 0 | 0.00 | 0.0416 | 0.042 | 0.0416 | 2400 |
| 1779398700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1779312300 | 0.042 | 0.0005 | 1.20 | 0.040213 | 0.042 | 0.040213 | 5750 |
| 1779226140 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1779139740 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 149 |
| 1778880300 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1778793900 | 0.0415 | -0.0015 | -3.49 | 0.04195 | 0.04195 | 0.0415 | 35755 |
| 1778707380 | 0.0429999 | 0.0007499 | 1.77 | 0.042625 | 0.0429999 | 0.042625 | 3000 |
| 1778621340 | 0.04225 | -0.000112 | -0.26 | 0.0161 | 0.043325 | 0.0161 | 174957 |
| 1778534940 | 0.0423619 | -0.001538 | -3.50 | 0.0439 | 0.0439 | 0.042 | 104835 |
| 1778275200 | 0.0439 | 0.0019 | 4.52 | 0.042 | 0.0439 | 0.0415 | 35017 |
| 1778188920 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1778102520 | 0.042 | -0.002 | -4.55 | 0.0434999 | 0.043731 | 0.042 | 259329 |
| 1778016000 | 0.044 | -0.0005 | -1.12 | 0.044 | 0.044 | 0.044 | 34000 |
| 1777930140 | 0.0445 | -0.0025 | -5.32 | 0.0478 | 0.0478 | 0.0445 | 22340 |
| 1777671000 | 0.047 | -0.000452 | -0.95 | 0.0471 | 0.0489 | 0.047 | 233529 |
| 1777584540 | 0.047452 | -0.000498 | -1.04 | 0.04795 | 0.048 | 0.0471 | 153023 |
| 1777498140 | 0.04795 | -0.00075 | -1.54 | 0.04795 | 0.04795 | 0.04795 | 2000 |
| 1777411800 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1777325400 | 0.0487 | 0.0042 | 9.44 | 0.0469 | 0.0489 | 0.0469 | 41190 |
| 1777066140 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1776979740 | 0.0445 | -0.0031 | -6.51 | 0.0469 | 0.0485 | 0.0445 | 96080 |
| 1776893280 | 0.0476 | -0.0001 | -0.21 | 0.0477 | 0.0477 | 0.0465 | 19870 |
| 1776806940 | 0.0477 | 0.00255 | 5.65 | 0.0477 | 0.0477 | 0.0477 | 500 |
| 1776720540 | 0.04515 | 0.00245 | 5.74 | 0.0479 | 0.0479 | 0.0415 | 194416 |
| 1776460800 | 0.0427 | -0.0053 | -11.04 | 0.0457 | 0.0457 | 0.0427 | 2000 |
| 1776374940 | 0.048 | -0.0008 | -1.64 | 0.0442 | 0.048 | 0.0416 | 176657 |
| 1776288540 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1776202140 | 0.0488 | 0.0046 | 10.41 | 0.0465 | 0.0488 | 0.0442 | 39375 |
| 1776115200 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1775856000 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 10000 |
| 1775769900 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1775683500 | 0.0442 | 0.0001 | 0.23 | 0.0465 | 0.0479 | 0.0442 | 10834 |
| 1775597340 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1775510940 | 0.0441 | -0.0009 | -2.00 | 0.045 | 0.045 | 0.0441 | 5031 |
| 1775164920 | 0.045 | -0.0039 | -7.98 | 0.04595 | 0.04595 | 0.045 | 22311 |
| 1775078400 | 0.0489 | -0.0005 | -1.01 | 0.0446 | 0.0489 | 0.0438 | 31001 |
| 1774992540 | 0.0494 | 0.0044 | 9.78 | 0.045 | 0.0494 | 0.045 | 18025 |
| 1774906080 | 0.045 | 0.0004 | 0.90 | 0.045 | 0.045 | 0.045 | 120 |
| 1774646940 | 0.0446 | 0.0006 | 1.36 | 0.0467 | 0.049 | 0.0446 | 19625 |
| 1774560480 | 0.044 | -0.0025 | -5.38 | 0.0465 | 0.0465 | 0.044 | 20000 |
| 1774473900 | 0.0465 | -0.0002 | -0.43 | 0.0465 | 0.0465 | 0.0465 | 1264 |
| 1774387560 | 0.0467 | 0.0002 | 0.43 | 0.0467 | 0.0467 | 0.0467 | 10000 |
| 1774252800 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
