Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51.175 | 51.175 | 51.175 | 110 | 51.175 | CS |
| 4 | 6.815 | 15.3629395852 | 44.36 | 51.175 | 44.36 | 742 | 47.03880728 | CS |
| 12 | 10.015 | 24.3318756074 | 41.16 | 51.175 | 38.79 | 794 | 45.03836411 | CS |
| 26 | 10.015 | 24.3318756074 | 41.16 | 51.175 | 38.79 | 794 | 45.03836411 | CS |
| 52 | 10.015 | 24.3318756074 | 41.16 | 51.175 | 38.79 | 794 | 45.03836411 | CS |
| 156 | 30.2132 | 144.134568596 | 20.9618 | 51.175 | 20.9618 | 779 | 43.61230898 | CS |
| 260 | 30.2132 | 144.134568596 | 20.9618 | 51.175 | 20.9618 | 779 | 43.61230898 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718640 | 51.175 | 0 | 0.00 | 51.175 | 51.175 | 51.175 | 0 |
| 1783632240 | 51.175 | 0 | 0.00 | 51.175 | 51.175 | 51.175 | 0 |
| 1783545840 | 51.175 | 3.43 | 7.18 | 51.175 | 51.175 | 51.175 | 110 |
| 1783459680 | 47.7475 | 0 | 0.00 | 47.7475 | 47.7475 | 47.7475 | 0 |
| 1783373280 | 47.7475 | 0 | 0.00 | 47.7475 | 47.7475 | 47.7475 | 0 |
| 1783027680 | 47.7475 | 0 | 0.00 | 47.7475 | 47.7475 | 47.7475 | 0 |
| 1782941280 | 47.7475 | 2.63 | 5.82 | 47.45 | 47.7475 | 47.45 | 2100 |
| 1782854880 | 45.12 | -0.55 | -1.20 | 48.15 | 48.15 | 45.12 | 289 |
| 1782768540 | 45.67 | 0 | 0.00 | 45.67 | 45.67 | 45.67 | 0 |
| 1782509340 | 45.67 | 0 | 0.00 | 45.67 | 45.67 | 45.67 | 0 |
| 1782422940 | 45.67 | 0 | 0.00 | 45.67 | 45.67 | 45.67 | 0 |
| 1782336540 | 45.67 | 0 | 0.00 | 45.67 | 45.67 | 45.67 | 0 |
| 1782250140 | 45.67 | -1.98 | -4.16 | 45.67 | 45.67 | 45.67 | 171 |
| 1782163500 | 47.65 | 3.29 | 7.42 | 48 | 48 | 47.65 | 1100 |
| 1781818140 | 44.36 | 4.36 | 10.90 | 44.36 | 44.36 | 44.36 | 682 |
| 1781731740 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1781645340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1781558940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1781299740 | 40 | -2.53 | -5.95 | 40 | 40 | 40 | 682 |
| 1781213340 | 42.53 | 0 | 0.00 | 42.53 | 42.53 | 42.53 | 0 |
| 1781126940 | 42.53 | -2.55 | -5.65 | 42.53 | 42.53 | 42.53 | 2025 |
| 1781040540 | 45.075 | 0 | 0.00 | 45.075 | 45.075 | 45.075 | 0 |
| 1780954140 | 45.075 | 0 | 0.00 | 45.075 | 45.075 | 45.075 | 0 |
| 1780694940 | 45.075 | 0 | 0.00 | 45.075 | 45.075 | 45.075 | 0 |
| 1780608540 | 45.075 | 0 | 0.00 | 45.075 | 45.075 | 45.075 | 0 |
| 1780522140 | 45.075 | 0 | 0.00 | 45.075 | 45.075 | 45.075 | 0 |
| 1780435740 | 45.075 | -0.39 | -0.85 | 46 | 46 | 45.075 | 482 |
| 1780349340 | 45.46 | 6.67 | 17.20 | 47.29 | 47.5 | 44.89 | 1664 |
| 1780089660 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1780003260 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1779916860 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1779830460 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1779484860 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1779398460 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1779312060 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1779225660 | 38.79 | -2.37 | -5.76 | 38.79 | 38.79 | 38.79 | 100 |
| 1779139800 | 41.16 | 0 | 0.00 | 41.16 | 41.16 | 41.16 | 0 |
| 1778880600 | 41.16 | 0 | 0.00 | 41.16 | 41.16 | 41.16 | 0 |
| 1778794200 | 41.16 | 0 | 0.00 | 41.16 | 41.16 | 41.16 | 0 |
| 1778707800 | 41.16 | 0 | 0.00 | 41.16 | 41.16 | 41.16 | 0 |
| 1778621400 | 41.16 | 0 | 0.00 | 41.16 | 41.16 | 41.16 | 0 |
| 1778535000 | 41.16 | 0 | 0.00 | 41.16 | 41.16 | 41.16 | 0 |
| 1778275800 | 41.16 | 0 | 0.00 | 41.16 | 41.16 | 41.16 | 0 |
| 1778189400 | 41.16 | 0 | 0.00 | 41.16 | 41.16 | 41.16 | 0 |
| 1778103000 | 41.16 | 0 | 0.00 | 41.16 | 41.16 | 41.16 | 0 |
| 1778016600 | 41.16 | 0 | 0.00 | 41.16 | 41.16 | 41.16 | 0 |
| 1777930200 | 41.16 | 0 | 0.00 | 41.16 | 41.16 | 41.16 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
