Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0899 | 0.374583333333 | 24 | 24.0899 | 23 | 457 | 23.88671225 | CS |
| 4 | 0.1399 | 0.584133611691 | 23.95 | 25 | 21.5 | 1373 | 22.93046157 | CS |
| 12 | 0.9899 | 4.28528138528 | 23.1 | 25 | 21 | 1130 | 23.42641135 | CS |
| 26 | 2.0899 | 9.49954545455 | 22 | 25 | 18.55 | 1788 | 21.33130611 | CS |
| 52 | 2.0899 | 9.49954545455 | 22 | 25 | 18.55 | 1417 | 21.65346892 | CS |
| 156 | 3.6899 | 18.087745098 | 20.4 | 25 | 18.55 | 1288 | 21.71768783 | CS |
| 260 | 7.0799 | 41.6219870664 | 17.01 | 30 | 16.5 | 1237 | 21.35098038 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743542640 | 24.0899 | 0.34 | 1.43 | 24.0899 | 24.0899 | 24.0899 | 380 |
| 1743456540 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1743197340 | 23.75 | 0 | 0.00 | 23.75 | 24 | 23.75 | 700 |
| 1743110880 | 23.75 | -0.25 | -1.04 | 23.75 | 23.75 | 23.75 | 128 |
| 1743024540 | 23.9999 | -0 | -0.00 | 23 | 24 | 23 | 900 |
| 1742938140 | 24 | -1 | -4.00 | 24 | 24 | 24 | 100 |
| 1742851200 | 25 | 2.3 | 10.13 | 24 | 25 | 24 | 350 |
| 1742592540 | 22.7 | 0.7 | 3.18 | 22 | 22.7 | 22 | 3650 |
| 1742506200 | 21.9999 | 0 | 0.00 | 21.9999 | 21.9999 | 21.9999 | 0 |
| 1742419800 | 21.9999 | 0 | 0.00 | 21.9999 | 21.9999 | 21.9999 | 0 |
| 1742333400 | 21.9999 | -0.7 | -3.08 | 21.9999 | 21.9999 | 21.9999 | 182 |
| 1742250540 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1741991340 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1741904940 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1741818540 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1741732140 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1741645740 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1741386540 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1741300140 | 22.7 | 0 | 0.00 | 21.5 | 22.7 | 21.5 | 6043 |
| 1741213440 | 22.7 | -1.25 | -5.22 | 23.95 | 24 | 22.7 | 300 |
| 1741127160 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1741040760 | 23.95 | 0 | 0.00 | 22.7 | 23.95 | 22.7 | 325 |
| 1740781260 | 23.95 | 0 | 0.00 | 23.9499 | 23.95 | 23.9499 | 200 |
| 1740694800 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1740608400 | 23.95 | -0.05 | -0.21 | 23.95 | 23.95 | 23.95 | 105 |
| 1740522480 | 24 | 0.75 | 3.23 | 24 | 24 | 24 | 300 |
| 1740435600 | 23.25 | -0.02 | -0.09 | 23.9899 | 23.9899 | 23.25 | 500 |
| 1740176940 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1740090540 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1740004140 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1739917740 | 23.27 | -0.73 | -3.04 | 23.9999 | 23.9999 | 23 | 1043 |
| 1739571720 | 23.9999 | 0 | 0.00 | 23.9999 | 23.9999 | 23.9999 | 0 |
| 1739485320 | 23.9999 | -0 | -0.00 | 22.6601 | 23.9999 | 22.6601 | 854 |
| 1739398920 | 24 | 0 | 0.00 | 24 | 24 | 24 | 257 |
| 1739312400 | 23.9999 | 0 | 0.00 | 23.9999 | 23.9999 | 23.9999 | 0 |
| 1739226000 | 23.9999 | 0 | 0.00 | 23.9999 | 23.9999 | 23.9999 | 100 |
| 1738967160 | 23.9999 | 1 | 4.35 | 23.9999 | 23.9999 | 22.6501 | 1138 |
| 1738880400 | 23 | -1 | -4.17 | 22.3 | 23 | 22.3 | 3140 |
| 1738794000 | 23.9999 | 0 | 0.00 | 23.5 | 23.9999 | 23 | 1500 |
| 1738708080 | 23.9999 | 0.07 | 0.29 | 23 | 23.9999 | 22.5 | 2000 |
| 1738621740 | 23.9299 | -0.01 | -0.04 | 21 | 23.9299 | 21 | 7506 |
| 1738362000 | 23.94 | -0.05 | -0.21 | 23.9799 | 23.98 | 23.94 | 300 |
| 1738276140 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1738189740 | 23.99 | -0.01 | -0.04 | 24 | 24 | 23.99 | 800 |
| 1738103280 | 23.9999 | 0.25 | 1.05 | 23.9999 | 23.9999 | 23.9999 | 200 |
| 1738016640 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1737757440 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1737671040 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1737584640 | 23.75 | 0.75 | 3.26 | 23.58 | 23.75 | 22.06 | 500 |
| 1737498540 | 23 | 0 | 0.00 | 22.9999 | 23 | 22.9999 | 300 |
| 1737152820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1737066420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 400 |
| 1736979780 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736893380 | 23 | -0.1 | -0.43 | 22.9999 | 23 | 22.9999 | 1100 |
| 1736807340 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1736548140 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1736375340 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1736288940 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 100 |
| 1736202180 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1735942980 | 23.1 | 0.01 | 0.04 | 23.1 | 23.1 | 23.1 | 100 |
| 1735856700 | 23.09 | -0.49 | -2.08 | 22.65 | 23.09 | 22.65 | 1304 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
