Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1001 | 0.417955816099 | 23.9499 | 24.05 | 22.9999 | 602 | 23.5817165 | CS |
| 4 | 2.0501 | 9.31867872127 | 21.9999 | 25 | 21.9999 | 712 | 23.33654737 | CS |
| 12 | 1.0501 | 4.56567202466 | 22.9999 | 25 | 21 | 1090 | 23.46598977 | CS |
| 26 | 1.54 | 6.84140382052 | 22.51 | 25 | 18.55 | 1714 | 21.31827951 | CS |
| 52 | 1.3 | 5.71428571429 | 22.75 | 25 | 18.55 | 1381 | 21.63840995 | CS |
| 156 | 3.955 | 19.6815128141 | 20.095 | 25 | 18.55 | 1261 | 21.76703627 | CS |
| 260 | 5.06 | 26.6456029489 | 18.99 | 30 | 16.5 | 1230 | 21.36439595 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744406940 | 24.05 | 0.1 | 0.42 | 24.05 | 24.05 | 24.05 | 665 |
| 1744320540 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1744234140 | 23.95 | 0.95 | 4.13 | 23 | 23.95 | 23 | 606 |
| 1744147740 | 22.9999 | -0.95 | -3.97 | 23.9499 | 23.9499 | 22.9999 | 700 |
| 1744061220 | 23.9499 | -0.1 | -0.42 | 23.9499 | 23.9499 | 23.9499 | 500 |
| 1743801840 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1743715440 | 24.05 | -0.04 | -0.17 | 24.05 | 24.05 | 24.05 | 350 |
| 1743629040 | 24.0899 | 0 | 0.00 | 24.0899 | 24.0899 | 24.0899 | 0 |
| 1743542640 | 24.0899 | 0.34 | 1.43 | 24.0899 | 24.0899 | 24.0899 | 380 |
| 1743456540 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1743197340 | 23.75 | 0 | 0.00 | 23.75 | 24 | 23.75 | 700 |
| 1743110880 | 23.75 | -0.25 | -1.04 | 23.75 | 23.75 | 23.75 | 128 |
| 1743024540 | 23.9999 | -0 | -0.00 | 23 | 24 | 23 | 900 |
| 1742938140 | 24 | -1 | -4.00 | 24 | 24 | 24 | 100 |
| 1742851200 | 25 | 2.3 | 10.13 | 24 | 25 | 24 | 350 |
| 1742592540 | 22.7 | 0.7 | 3.18 | 22 | 22.7 | 22 | 3650 |
| 1742506200 | 21.9999 | 0 | 0.00 | 21.9999 | 21.9999 | 21.9999 | 0 |
| 1742419800 | 21.9999 | 0 | 0.00 | 21.9999 | 21.9999 | 21.9999 | 0 |
| 1742333400 | 21.9999 | -0.7 | -3.08 | 21.9999 | 21.9999 | 21.9999 | 182 |
| 1742250540 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1741991340 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1741904940 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1741818540 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1741732140 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1741645740 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1741386540 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1741300140 | 22.7 | 0 | 0.00 | 21.5 | 22.7 | 21.5 | 6043 |
| 1741213440 | 22.7 | -1.25 | -5.22 | 23.95 | 24 | 22.7 | 300 |
| 1741127160 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1741040760 | 23.95 | 0 | 0.00 | 22.7 | 23.95 | 22.7 | 325 |
| 1740781260 | 23.95 | 0 | 0.00 | 23.9499 | 23.95 | 23.9499 | 200 |
| 1740694800 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1740608400 | 23.95 | -0.05 | -0.21 | 23.95 | 23.95 | 23.95 | 105 |
| 1740522480 | 24 | 0.75 | 3.23 | 24 | 24 | 24 | 300 |
| 1740435600 | 23.25 | -0.02 | -0.09 | 23.9899 | 23.9899 | 23.25 | 500 |
| 1740176940 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1740090540 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1740004140 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1739917740 | 23.27 | -0.73 | -3.04 | 23.9999 | 23.9999 | 23 | 1043 |
| 1739571720 | 23.9999 | 0 | 0.00 | 23.9999 | 23.9999 | 23.9999 | 0 |
| 1739485320 | 23.9999 | -0 | -0.00 | 22.6601 | 23.9999 | 22.6601 | 854 |
| 1739398920 | 24 | 0 | 0.00 | 24 | 24 | 24 | 257 |
| 1739312400 | 23.9999 | 0 | 0.00 | 23.9999 | 23.9999 | 23.9999 | 0 |
| 1739226000 | 23.9999 | 0 | 0.00 | 23.9999 | 23.9999 | 23.9999 | 100 |
| 1738967160 | 23.9999 | 1 | 4.35 | 23.9999 | 23.9999 | 22.6501 | 1138 |
| 1738880400 | 23 | -1 | -4.17 | 22.3 | 23 | 22.3 | 3140 |
| 1738794000 | 23.9999 | 0 | 0.00 | 23.5 | 23.9999 | 23 | 1500 |
| 1738708080 | 23.9999 | 0.07 | 0.29 | 23 | 23.9999 | 22.5 | 2000 |
| 1738621740 | 23.9299 | -0.01 | -0.04 | 21 | 23.9299 | 21 | 7506 |
| 1738362000 | 23.94 | -0.05 | -0.21 | 23.9799 | 23.98 | 23.94 | 300 |
| 1738276140 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1738189740 | 23.99 | -0.01 | -0.04 | 24 | 24 | 23.99 | 800 |
| 1738103280 | 23.9999 | 0.25 | 1.05 | 23.9999 | 23.9999 | 23.9999 | 200 |
| 1738016640 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1737757440 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1737671040 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1737584640 | 23.75 | 0.75 | 3.26 | 23.58 | 23.75 | 22.06 | 500 |
| 1737498540 | 23 | 0 | 0.00 | 22.9999 | 23 | 22.9999 | 300 |
| 1737152820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1737066420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 400 |
| 1736979780 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736893380 | 23 | -0.1 | -0.43 | 22.9999 | 23 | 22.9999 | 1100 |
| 1736775000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
