Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 7.24637681159 | 0.0069 | 0.0069 | 0.0069 | 4316 | 0.0069 | CS |
| 4 | 0.0004 | 5.71428571429 | 0.007 | 0.0074 | 0.0069 | 115305 | 0.00733132 | CS |
| 12 | -0.0002 | -2.63157894737 | 0.0076 | 0.01636 | 0.00384 | 70651 | 0.01019166 | CS |
| 26 | -0.0019 | -20.4301075269 | 0.0093 | 0.01636 | 0.0017 | 70293 | 0.00986759 | CS |
| 52 | -0.02245 | -75.2093802345 | 0.02985 | 0.04076 | 0.0017 | 75533 | 0.01713775 | CS |
| 156 | -0.0426 | -85.2 | 0.05 | 0.2884 | 0.0017 | 65510 | 0.03668469 | CS |
| 260 | -0.0426 | -85.2 | 0.05 | 0.2884 | 0.0017 | 65510 | 0.03668469 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718640 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1783632240 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1783545840 | 0.0069 | -0.0005 | -6.76 | 0.0069 | 0.0069 | 0.0069 | 4316 |
| 1783459740 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1783373340 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1783027740 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1782941340 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1782854940 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1782768540 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1782509340 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1782422940 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1782336540 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1782250140 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1782163740 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1781818140 | 0.0074 | 0.0003 | 4.23 | 0.0074 | 0.0074 | 0.00716 | 269600 |
| 1781731740 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1781645340 | 0.0071 | -0.0001 | -1.39 | 0.007 | 0.0071 | 0.007 | 72000 |
| 1781558820 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1781299620 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1781213220 | 0.0072 | -0.000725 | -9.15 | 0.00704 | 0.0085 | 0.00704 | 309200 |
| 1781126940 | 0.007925 | 0 | 0.00 | 0.007925 | 0.007925 | 0.007925 | 0 |
| 1781040540 | 0.007925 | 0 | 0.00 | 0.007925 | 0.007925 | 0.007925 | 0 |
| 1780954140 | 0.007925 | 0 | 0.00 | 0.007925 | 0.007925 | 0.007925 | 0 |
| 1780694940 | 0.007925 | 0 | 0.00 | 0.007925 | 0.007925 | 0.007925 | 0 |
| 1780608540 | 0.007925 | 0 | 0.00 | 0.007925 | 0.007925 | 0.007925 | 0 |
| 1780522140 | 0.007925 | 0 | 0.00 | 0.007925 | 0.007925 | 0.007925 | 0 |
| 1780435740 | 0.007925 | 0 | 0.00 | 0.007925 | 0.007925 | 0.007925 | 0 |
| 1780349340 | 0.007925 | -0.00075 | -8.65 | 0.007925 | 0.007925 | 0.007925 | 500 |
| 1780090140 | 0.008675 | 0 | 0.00 | 0.008675 | 0.008675 | 0.008675 | 0 |
| 1780003740 | 0.008675 | 0 | 0.00 | 0.008675 | 0.008675 | 0.008675 | 0 |
| 1779917340 | 0.008675 | 0 | 0.00 | 0.008675 | 0.008675 | 0.008675 | 0 |
| 1779830940 | 0.008675 | -0.002725 | -23.90 | 0.008675 | 0.008675 | 0.008675 | 1319 |
| 1779484920 | 0.0114 | 0.00403 | 54.68 | 0.0114 | 0.0114 | 0.0114 | 1000 |
| 1779398700 | 0.00737 | 0 | 0.00 | 0.00737 | 0.00737 | 0.00737 | 0 |
| 1779312300 | 0.00737 | 0 | 0.00 | 0.00737 | 0.00737 | 0.00737 | 0 |
| 1779225900 | 0.00737 | 0 | 0.00 | 0.00737 | 0.00737 | 0.00737 | 0 |
| 1779139500 | 0.00737 | 0 | 0.00 | 0.00737 | 0.00737 | 0.00737 | 0 |
| 1778880300 | 0.00737 | 0 | 0.00 | 0.00737 | 0.00737 | 0.00737 | 0 |
| 1778793900 | 0.00737 | -0.00148 | -16.72 | 0.0151 | 0.0151 | 0.00737 | 200 |
| 1778707380 | 0.00885 | -0.00205 | -18.81 | 0.00885 | 0.00885 | 0.00885 | 10000 |
| 1778621340 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1778534940 | 0.0109 | -0.0046 | -29.68 | 0.0109 | 0.0109 | 0.0109 | 100 |
| 1778275200 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 100000 |
| 1778188800 | 0.0155 | 0.0007 | 4.73 | 0.0155 | 0.0155 | 0.0155 | 100 |
| 1778102940 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1778016540 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1777930140 | 0.0148 | 0.0052001 | 54.17 | 0.009 | 0.01636 | 0.00735 | 362100 |
| 1777671000 | 0.0095999 | 0.0057599 | 150.00 | 0.0059 | 0.0149 | 0.0056 | 151330 |
| 1777584540 | 0.00384 | 0 | 0.00 | 0.00384 | 0.00384 | 0.00384 | 0 |
| 1777498140 | 0.00384 | -0.00616 | -61.60 | 0.012 | 0.015 | 0.00384 | 300 |
| 1777411800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777325400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777066080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776979680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776893280 | 0.01 | 0.0029 | 40.85 | 0.01 | 0.01 | 0.01 | 2800 |
| 1776806400 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1776720000 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1776460800 | 0.0071 | -0.0005 | -6.58 | 0.0076 | 0.0076 | 0.0071 | 57500 |
| 1776374940 | 0.0076 | -0.00056 | -6.86 | 0.0076 | 0.0076 | 0.0076 | 22050 |
| 1776288360 | 0.00816 | -0.00028 | -3.32 | 0.00816 | 0.00816 | 0.00816 | 25000 |
| 1776202140 | 0.00844 | 0 | 0.00 | 0.00844 | 0.00844 | 0.00844 | 0 |
| 1776115740 | 0.00844 | 0.0007 | 9.04 | 0.00816 | 0.00844 | 0.00774 | 1300 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
