Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -2.52100840336 | 0.595 | 0.595 | 0.52 | 5500 | 0.56363636 | CS |
| 4 | -0.22 | -27.5 | 0.8 | 0.8 | 0.52 | 6195 | 0.58698027 | CS |
| 12 | -0.17 | -22.6666666667 | 0.75 | 0.8459 | 0.52 | 3849 | 0.6544015 | CS |
| 26 | 0.03 | 5.45454545455 | 0.55 | 0.85 | 0.5 | 3941 | 0.61496974 | CS |
| 52 | 0 | 0 | 0.58 | 0.9762 | 0.3 | 9681 | 0.69855046 | CS |
| 156 | -4.17 | -87.7894736842 | 4.75 | 4.75 | 0.182 | 7653 | 1.01184477 | CS |
| 260 | -9.06 | -93.9834024896 | 9.64 | 14.99 | 0.182 | 6281 | 2.19937353 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1782941280 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1782854880 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1782768480 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1782509280 | 0.58 | 0.03 | 5.45 | 0.52 | 0.58 | 0.52 | 5000 |
| 1782422460 | 0.55 | -0.014 | -2.48 | 0.595 | 0.595 | 0.55 | 6000 |
| 1782336540 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1782250140 | 0.5639999 | 0.0014999 | 0.27 | 0.62 | 0.63 | 0.53 | 11607 |
| 1782163500 | 0.5625 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5625 | 2500 |
| 1781818140 | 0.5625 | -0.0375 | -6.25 | 0.5699999 | 0.5699999 | 0.5625 | 6000 |
| 1781731740 | 0.6 | -0.025 | -4.00 | 0.6 | 0.6 | 0.6 | 6001 |
| 1781645340 | 0.625 | -0.06 | -8.76 | 0.625 | 0.625 | 0.625 | 9448 |
| 1781558940 | 0.685 | -0.06 | -8.05 | 0.8 | 0.8 | 0.625 | 3002 |
| 1781299740 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1781213340 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1781126940 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1781040540 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1780954140 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1780694940 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1780608540 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1780522140 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1780435740 | 0.745 | 0.12 | 19.20 | 0.7 | 0.745 | 0.7 | 11500 |
| 1780349280 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1780090080 | 0.625 | -0.136258 | -17.90 | 0.625 | 0.625 | 0.625 | 2009 |
| 1780003740 | 0.761258 | 0 | 0.00 | 0.761258 | 0.761258 | 0.761258 | 0 |
| 1779917340 | 0.761258 | 0 | 0.00 | 0.761258 | 0.761258 | 0.761258 | 0 |
| 1779830940 | 0.761258 | 0 | 0.00 | 0.761258 | 0.761258 | 0.761258 | 0 |
| 1779485340 | 0.761258 | 0 | 0.00 | 0.761258 | 0.761258 | 0.761258 | 0 |
| 1779398940 | 0.761258 | 0 | 0.00 | 0.761258 | 0.761258 | 0.761258 | 0 |
| 1779312540 | 0.761258 | 0 | 0.00 | 0.761258 | 0.761258 | 0.761258 | 0 |
| 1779226140 | 0.761258 | 0 | 0.00 | 0.761258 | 0.761258 | 0.761258 | 0 |
| 1779139740 | 0.761258 | 0.011258 | 1.50 | 0.761258 | 0.761258 | 0.761258 | 2000 |
| 1778880000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1778793600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1778707200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1778620800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1778534400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1778275200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1778188800 | 0.75 | -0.05 | -6.25 | 0.75 | 0.75 | 0.75 | 735 |
| 1778102520 | 0.8 | -0.012393 | -1.53 | 0.8 | 0.8 | 0.8 | 4991 |
| 1778016000 | 0.812393 | 0.062393 | 8.32 | 0.812393 | 0.812393 | 0.812393 | 1000 |
| 1777930140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 105 |
| 1777671000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 78 |
| 1777584600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1777498200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1777411800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1777325400 | 0.75 | -0.0959 | -11.34 | 0.8459 | 0.8459 | 0.75 | 1780 |
| 1777065780 | 0.8459 | 0.0959 | 12.79 | 0.8459 | 0.8459 | 0.77877 | 921 |
| 1776979740 | 0.75 | 0.21 | 38.89 | 0.75 | 0.75 | 0.75 | 4375 |
| 1776893160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1776806760 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1776720360 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1776461160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1776374760 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1776288360 | 0.54 | -0.21 | -28.00 | 0.54 | 0.54 | 0.54 | 616 |
| 1776201600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1776115200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1775856000 | 0.75 | 0.016025 | 2.18 | 0.75 | 0.75 | 0.75 | 5000 |
| 1775721600 | 0.733975 | 0 | 0.00 | 0.733975 | 0.733975 | 0.733975 | 0 |
| 1775635200 | 0.733975 | 0 | 0.00 | 0.733975 | 0.733975 | 0.733975 | 0 |
| 1775548800 | 0.733975 | 0 | 0.00 | 0.733975 | 0.733975 | 0.733975 | 0 |
| 1775462400 | 0.733975 | 0 | 0.00 | 0.733975 | 0.733975 | 0.733975 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
