Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | CS |
| 12 | 1.5 | 5.26500526501 | 28.49 | 30 | 28.49 | 282 | 29.05092987 | CS |
| 26 | 3.69 | 14.030418251 | 26.3 | 30.26 | 25.5 | 2244 | 27.79352567 | CS |
| 52 | 6.74 | 28.9892473118 | 23.25 | 30.26 | 23.2 | 3010 | 25.2099814 | CS |
| 156 | 10.49 | 53.7948717949 | 19.5 | 30.26 | 16.5 | 1944 | 23.03190419 | CS |
| 260 | 9.09 | 43.4928229665 | 20.9 | 30.26 | 16.5 | 1798 | 22.69449905 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 29.99 | 1.42 | 4.97 | 29.94 | 30 | 29.94 | 605 |
| 1783632540 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1783546140 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1783459740 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1783373340 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1783027740 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1782941340 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1782854940 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1782768540 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1782509340 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1782422940 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1782336540 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1782250140 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1782163740 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1781818140 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1781731740 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1781645340 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1781558940 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1781299740 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1781213340 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1781126940 | 28.57 | 0.01 | 0.04 | 28.57 | 28.57 | 28.57 | 119 |
| 1781040540 | 28.56 | -0.44 | -1.52 | 28.56 | 28.56 | 28.56 | 500 |
| 1780954140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1780694940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1780608540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1780522140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1780435740 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1780349340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1780090140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1780003740 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1779917340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 145 |
| 1779830940 | 29 | -0.5 | -1.69 | 29 | 29 | 29 | 151 |
| 1779485400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1779399000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1779312600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1779226200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1779139800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1778880600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1778794200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1778707800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1778621400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1778535000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1778275800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1778189400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1778103000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1778016600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1777930200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1777671000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1777584540 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1777498140 | 29.5 | 1.01 | 3.55 | 29.5 | 29.5 | 29.5 | 1216 |
| 1777411800 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1777325400 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 237 |
| 1777065780 | 28.49 | 0.01 | 0.04 | 28.49 | 28.49 | 28.49 | 170 |
| 1776931200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1776844800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1776758400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1776672000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1776412800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1776326400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1776240000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1776153600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1776067200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
