Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0565 | 0 | 0 | 0 | CS |
| 4 | 0.0115 | 25.5555555556 | 0.045 | 0.0565 | 0.0316 | 20391 | 0.04307116 | CS |
| 12 | 0.0321 | 131.557377049 | 0.0244 | 0.0565 | 0.0184 | 55598 | 0.03128914 | CS |
| 26 | 0.0211 | 59.604519774 | 0.0354 | 0.0565 | 0.0184 | 60754 | 0.02849201 | CS |
| 52 | 0.017 | 43.0379746835 | 0.0395 | 0.064 | 0.0184 | 47472 | 0.03421021 | CS |
| 156 | -0.30745 | -84.4758895453 | 0.36395 | 0.36395 | 0.011277 | 71581 | 0.0718449 | CS |
| 260 | -0.1545 | -73.2227488152 | 0.211 | 1 | 0.011277 | 78302 | 0.26244191 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.0565 | 0.0145 | 34.52 | 0.0525 | 0.0565 | 0.05 | 21000 |
| 1744838820 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1744752420 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1744666020 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1744406820 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1744320420 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1744234020 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1744147620 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1744061220 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1743802020 | 0.042 | 0.00275 | 7.01 | 0.041 | 0.042 | 0.041 | 38158 |
| 1743715440 | 0.03925 | 0 | 0.00 | 0.03925 | 0.03925 | 0.03925 | 0 |
| 1743629040 | 0.03925 | 0.00025 | 0.64 | 0.03925 | 0.03925 | 0.03925 | 200 |
| 1743542640 | 0.039 | -0.0035 | -8.24 | 0.0316 | 0.039 | 0.0316 | 20600 |
| 1743456180 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 10000 |
| 1743197340 | 0.0425 | -0.0029 | -6.39 | 0.046 | 0.046 | 0.0425 | 17500 |
| 1743110880 | 0.0454 | 0.00125 | 2.83 | 0.04475 | 0.0454 | 0.04475 | 40000 |
| 1743024540 | 0.04415 | -0.00085 | -1.89 | 0.044865 | 0.044865 | 0.04415 | 26666 |
| 1742938140 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10000 |
| 1742851200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742592000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742505600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742419200 | 0.04 | 0.0013 | 3.36 | 0.04 | 0.04 | 0.04 | 6000 |
| 1742333400 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1742246940 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1741987740 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1741901340 | 0.0387 | -0.0013 | -3.25 | 0.0387 | 0.0387 | 0.0387 | 4500 |
| 1741814940 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 15000 |
| 1741728000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741641600 | 0.035 | -0.008 | -18.60 | 0.035 | 0.035 | 0.035 | 10700 |
| 1741386000 | 0.0429999 | 0.0052999 | 14.06 | 0.0385 | 0.0429999 | 0.0385 | 2600 |
| 1741300140 | 0.0377 | -0.0053 | -12.33 | 0.0377 | 0.0377 | 0.0377 | 1800 |
| 1741213440 | 0.0429999 | 0.0082499 | 23.74 | 0.035 | 0.0429999 | 0.035 | 246200 |
| 1741126860 | 0.03475 | 0 | 0.00 | 0.03475 | 0.03475 | 0.03475 | 0 |
| 1741040460 | 0.03475 | 0 | 0.00 | 0.03475 | 0.03475 | 0.03475 | 0 |
| 1740781260 | 0.03475 | -0.00525 | -13.13 | 0.0307 | 0.03475 | 0.0307 | 6208 |
| 1740695280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740608880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740522480 | 0.04 | -0.003 | -6.98 | 0.04 | 0.04 | 0.04 | 56000 |
| 1740435600 | 0.0429999 | 0.0086999 | 25.36 | 0.0429999 | 0.0429999 | 0.0429999 | 20000 |
| 1740176520 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1740090120 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1740003720 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1739917320 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1739571720 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1739485320 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1739398920 | 0.0343 | -0.00055 | -1.58 | 0.0343 | 0.0343 | 0.0343 | 2697 |
| 1739312940 | 0.03485 | -0.00737 | -17.46 | 0.03485 | 0.03485 | 0.03485 | 2400 |
| 1739226000 | 0.04222 | 0.00137 | 3.35 | 0.04222 | 0.04222 | 0.04222 | 100 |
| 1738967160 | 0.04085 | 0.02035 | 99.27 | 0.0275 | 0.044988 | 0.0275 | 244825 |
| 1738880400 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1738794000 | 0.0205 | -0.0025 | -10.87 | 0.02 | 0.0205 | 0.0184 | 661000 |
| 1738708080 | 0.023 | -0.0013 | -5.35 | 0.023 | 0.023 | 0.023 | 5000 |
| 1738621680 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1738362480 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1738276080 | 0.0243 | -0.0018 | -6.90 | 0.0243 | 0.0243 | 0.0243 | 10000 |
| 1738189680 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1738103280 | 0.0261 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0261 | 5000 |
| 1738016640 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1737757440 | 0.0261 | 0.0012001 | 4.82 | 0.0261 | 0.0261 | 0.0261 | 14200 |
| 1737671220 | 0.0248999 | 0.0023999 | 10.67 | 0.0244 | 0.0248999 | 0.0234 | 135000 |
| 1737552600 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1737466200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
