Sika Finanz Bearer (PK) (SKFOF) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Mar 2025	262,428	-0,76	-0,29%	259,21	262,488	259,21	154
19 Mar 2025	263,19	0,11	0,04%	261,202	263,43	260,598	209
18 Mar 2025	263,082	-2,15	-0,81%	263,01	263,988	262,39	186
17 Mar 2025	265,23	2,26	0,86%	264,842	265,36	263,49	620
14 Mar 2025	262,968	3,37	1,30%	264,132	265,04	262,968	228
13 Mar 2025	259,595	-0,75	-0,29%	260,872	260,872	258,572	284
12 Mar 2025	260,344	1,75	0,68%	260,226	262,246	259,932	1.040
11 Mar 2025	258,594	-3,42	-1,31%	260,122	265,8341	257,308	230
10 Mar 2025	262,018	-2,48	-0,94%	261,04	264,878	261,04	870
07 Mar 2025	264,494	-3,96	-1,48%	268,25	271,716	264,306	286
06 Mar 2025	268,458	2,34	0,88%	268,5413	271,602	267,50	546
05 Mar 2025	266,114	15,85	6,33%	269,925	269,944	266,054	743
04 Mar 2025	250,268	-5,40	-2,11%	250,52	250,52	245,622	1.407
03 Mar 2025	255,67	1,36	0,54%	259,92	260,13	255,67	640
28 Feb 2025	254,308	2,59	1,03%	252,338	254,598	252,138	562
27 Feb 2025	251,716	-6,41	-2,48%	253,242	255,2373	251,716	771
26 Feb 2025	258,1234	1,01	0,39%	258,708	259,394	257,762	244
25 Feb 2025	257,116	-1,03	-0,40%	257,238	257,952	255,604	164
24 Feb 2025	258,142	-6,47	-2,45%	257,684	259,97	257,156	1.163
21 Feb 2025	264,612	2,40	0,92%	264,906	266,562	263,006	737
20 Feb 2025	262,2085	3,28	1,27%	259,88	263,544	259,696	264
19 Feb 2025	258,93	-5,95	-2,25%	259,296	260,75	258,2513	324
18 Feb 2025	264,878	-3,69	-1,38%	266,04	266,186	264,818	1.329
14 Feb 2025	268,572	1,35	0,50%	269,358	270,678	268,2797	349
13 Feb 2025	267,226	8,76	3,39%	263,76	267,256	262,712	771
12 Feb 2025	258,47	2,76	1,08%	254,974	258,91	254,974	329
11 Feb 2025	255,71	1,20	0,47%	255,138	256,61	254,112	2.201
10 Feb 2025	254,51	2,46	0,97%	254,48	255,188	253,35	768
07 Feb 2025	252,054	-4,18	-1,63%	255,382	256,564	251,972	1.474
06 Feb 2025	256,232	5,09	2,03%	256,742	258,976	256,102	514
05 Feb 2025	251,142	-2,05	-0,81%	250,582	253,118	249,73	820
04 Feb 2025	253,188	5,77	2,33%	250,632	253,188	250,532	493
03 Feb 2025	247,418	-5,77	-2,28%	248,114	250,352	246,515	1.381
31 Gen 2025	253,186	-4,08	-1,59%	257,276	257,745	253,186	1.488
30 Gen 2025	257,27	2,75	1,08%	256,706	258,80	256,64	2.442
29 Gen 2025	254,522	-2,83	-1,10%	256,16	256,712	254,182	2.283
28 Gen 2025	257,35	0,86	0,33%	259,254	259,254	256,058	215
27 Gen 2025	256,492	6,08	2,43%	256,298	262,50	255,31	2.994
24 Gen 2025	250,408	-5,36	-2,10%	250,432	261,00	250,344	1.090
23 Gen 2025	255,772	10,44	4,26%	253,408	255,772	244,21	1.451
22 Gen 2025	245,332	-5,00	-2,00%	253,912	255,964	244,558	636
21 Gen 2025	250,328	5,77	2,36%	248,36	251,552	248,25	4.326
17 Gen 2025	244,56	-1,26	-0,51%	235,97	248,148	235,97	1.201
16 Gen 2025	245,82	2,02	0,83%	240,87	245,82	240,87	1.104
15 Gen 2025	243,80	5,62	2,36%	247,064	247,064	241,414	391
14 Gen 2025	238,18	-5,32	-2,18%	238,48	240,42	238,18	1.353
13 Gen 2025	243,50	11,10	4,78%	239,10	243,50	231,90	5.431
10 Gen 2025	232,396	-6,74	-2,82%	240,77	243,00	232,088	5.842
08 Gen 2025	239,1344	-0,35	-0,15%	234,80	240,338	234,80	160
07 Gen 2025	239,482	0,37	0,16%	242,60	242,60	235,40	414
06 Gen 2025	239,11	5,31	2,27%	238,5829	242,162	238,46	2.642
03 Gen 2025	233,804	-3,95	-1,66%	237,70	240,00	229,20	4.170
02 Gen 2025	237,75	1,16	0,49%	234,72	240,78	233,71	969
31 Dic 2024	236,59	-2,01	-0,84%	238,228	238,8945	236,51	801
30 Dic 2024	238,596	3,02	1,28%	241,50	242,00	230,00	2.933
27 Dic 2024	235,578	0,06	0,03%	242,938	244,002	232,77	2.068
26 Dic 2024	235,516	-0,30	-0,13%	242,882	243,754	235,298	1.148
24 Dic 2024	235,812	0,30	0,13%	229,60	244,938	229,60	1.139
23 Dic 2024	235,516	2,75	1,18%	242,554	243,754	232,77	2.410