Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Sika Finanz Bearer (PK)

SKFOF
262,968
3,37 (1,30%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: OTCMarkets
Tipo: Azione
Valuta: USD
<

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 262,968 3,37 1,30% 264,132 265,04 262,968 228
13 Mar 2025 259,595 -0,75 -0,29% 260,872 260,872 258,572 284
12 Mar 2025 260,344 1,75 0,68% 260,226 262,246 259,932 1.040
11 Mar 2025 258,594 -3,42 -1,31% 260,122 265,8341 257,308 230
10 Mar 2025 262,018 -2,48 -0,94% 261,04 264,878 261,04 870
07 Mar 2025 264,494 -3,96 -1,48% 268,25 271,716 264,306 286
06 Mar 2025 268,458 2,34 0,88% 268,5413 271,602 267,50 546
05 Mar 2025 266,114 15,85 6,33% 269,925 269,944 266,054 743
04 Mar 2025 250,268 -5,40 -2,11% 250,52 250,52 245,622 1.407
03 Mar 2025 255,67 1,36 0,54% 259,92 260,13 255,67 640
28 Feb 2025 254,308 2,59 1,03% 252,338 254,598 252,138 562
27 Feb 2025 251,716 -6,41 -2,48% 253,242 255,2373 251,716 771
26 Feb 2025 258,1234 1,01 0,39% 258,708 259,394 257,762 244
25 Feb 2025 257,116 -1,03 -0,40% 257,238 257,952 255,604 164
24 Feb 2025 258,142 -6,47 -2,45% 257,684 259,97 257,156 1.163
21 Feb 2025 264,612 2,40 0,92% 264,906 266,562 263,006 737
20 Feb 2025 262,2085 3,28 1,27% 259,88 263,544 259,696 264
19 Feb 2025 258,93 -5,95 -2,25% 259,296 260,75 258,2513 324
18 Feb 2025 264,878 -3,69 -1,38% 266,04 266,186 264,818 1.329
14 Feb 2025 268,572 1,35 0,50% 269,358 270,678 268,2797 349
13 Feb 2025 267,226 8,76 3,39% 263,76 267,256 262,712 771
12 Feb 2025 258,47 2,76 1,08% 254,974 258,91 254,974 329
11 Feb 2025 255,71 1,20 0,47% 255,138 256,61 254,112 2.201
10 Feb 2025 254,51 2,46 0,97% 254,48 255,188 253,35 768
07 Feb 2025 252,054 -4,18 -1,63% 255,382 256,564 251,972 1.474
06 Feb 2025 256,232 5,09 2,03% 256,742 258,976 256,102 514
05 Feb 2025 251,142 -2,05 -0,81% 250,582 253,118 249,73 820
04 Feb 2025 253,188 5,77 2,33% 250,632 253,188 250,532 493
03 Feb 2025 247,418 -5,77 -2,28% 248,114 250,352 246,515 1.381
31 Gen 2025 253,186 -4,08 -1,59% 257,276 257,745 253,186 1.488
30 Gen 2025 257,27 2,75 1,08% 256,706 258,80 256,64 2.442
29 Gen 2025 254,522 -2,83 -1,10% 256,16 256,712 254,182 2.283
28 Gen 2025 257,35 0,86 0,33% 259,254 259,254 256,058 215
27 Gen 2025 256,492 6,08 2,43% 256,298 262,50 255,31 2.994
24 Gen 2025 250,408 -5,36 -2,10% 250,432 261,00 250,344 1.090
23 Gen 2025 255,772 10,44 4,26% 253,408 255,772 244,21 1.451
22 Gen 2025 245,332 -5,00 -2,00% 253,912 255,964 244,558 636
21 Gen 2025 250,328 5,77 2,36% 248,36 251,552 248,25 4.326
17 Gen 2025 244,56 -1,26 -0,51% 235,97 248,148 235,97 1.201
16 Gen 2025 245,82 2,02 0,83% 240,87 245,82 240,87 1.104
15 Gen 2025 243,80 5,62 2,36% 247,064 247,064 241,414 391
14 Gen 2025 238,18 -5,32 -2,18% 238,48 240,42 238,18 1.353
13 Gen 2025 243,50 11,10 4,78% 239,10 243,50 231,90 5.431
10 Gen 2025 232,396 -6,74 -2,82% 240,77 243,00 232,088 5.842
08 Gen 2025 239,1344 -0,35 -0,15% 234,80 240,338 234,80 160
07 Gen 2025 239,482 0,37 0,16% 242,60 242,60 235,40 414
06 Gen 2025 239,11 5,31 2,27% 238,5829 242,162 238,46 2.642
03 Gen 2025 233,804 -3,95 -1,66% 237,70 240,00 229,20 4.170
02 Gen 2025 237,75 1,16 0,49% 234,72 240,78 233,71 969
31 Dic 2024 236,59 -2,01 -0,84% 238,228 238,8945 236,51 801
30 Dic 2024 238,596 3,02 1,28% 241,50 242,00 230,00 2.933
27 Dic 2024 235,578 0,06 0,03% 242,938 244,002 232,77 2.068
26 Dic 2024 235,516 -0,30 -0,13% 242,882 243,754 235,298 1.148
24 Dic 2024 235,812 0,30 0,13% 229,60 244,938 229,60 1.139
23 Dic 2024 235,516 2,75 1,18% 242,554 243,754 232,77 2.410
20 Dic 2024 232,77 -15,43 -6,22% 227,26 244,642 227,26 1.687
19 Dic 2024 248,20 4,00 1,64% 247,666 248,20 237,68 1.835
18 Dic 2024 244,20 -7,90 -3,13% 250,012 255,20 244,20 1.459
17 Dic 2024 252,10 0,86 0,34% 259,39 259,39 245,678 1.396
16 Dic 2024 251,244 -1,46 -0,58% 251,798 257,20 251,22 2.198

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network