Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mar 2025 | 262,968 | 3,37 | 1,30% | 264,132 | 265,04 | 262,968 | 228 |
| 13 Mar 2025 | 259,595 | -0,75 | -0,29% | 260,872 | 260,872 | 258,572 | 284 |
| 12 Mar 2025 | 260,344 | 1,75 | 0,68% | 260,226 | 262,246 | 259,932 | 1.040 |
| 11 Mar 2025 | 258,594 | -3,42 | -1,31% | 260,122 | 265,8341 | 257,308 | 230 |
| 10 Mar 2025 | 262,018 | -2,48 | -0,94% | 261,04 | 264,878 | 261,04 | 870 |
| 07 Mar 2025 | 264,494 | -3,96 | -1,48% | 268,25 | 271,716 | 264,306 | 286 |
| 06 Mar 2025 | 268,458 | 2,34 | 0,88% | 268,5413 | 271,602 | 267,50 | 546 |
| 05 Mar 2025 | 266,114 | 15,85 | 6,33% | 269,925 | 269,944 | 266,054 | 743 |
| 04 Mar 2025 | 250,268 | -5,40 | -2,11% | 250,52 | 250,52 | 245,622 | 1.407 |
| 03 Mar 2025 | 255,67 | 1,36 | 0,54% | 259,92 | 260,13 | 255,67 | 640 |
| 28 Feb 2025 | 254,308 | 2,59 | 1,03% | 252,338 | 254,598 | 252,138 | 562 |
| 27 Feb 2025 | 251,716 | -6,41 | -2,48% | 253,242 | 255,2373 | 251,716 | 771 |
| 26 Feb 2025 | 258,1234 | 1,01 | 0,39% | 258,708 | 259,394 | 257,762 | 244 |
| 25 Feb 2025 | 257,116 | -1,03 | -0,40% | 257,238 | 257,952 | 255,604 | 164 |
| 24 Feb 2025 | 258,142 | -6,47 | -2,45% | 257,684 | 259,97 | 257,156 | 1.163 |
| 21 Feb 2025 | 264,612 | 2,40 | 0,92% | 264,906 | 266,562 | 263,006 | 737 |
| 20 Feb 2025 | 262,2085 | 3,28 | 1,27% | 259,88 | 263,544 | 259,696 | 264 |
| 19 Feb 2025 | 258,93 | -5,95 | -2,25% | 259,296 | 260,75 | 258,2513 | 324 |
| 18 Feb 2025 | 264,878 | -3,69 | -1,38% | 266,04 | 266,186 | 264,818 | 1.329 |
| 14 Feb 2025 | 268,572 | 1,35 | 0,50% | 269,358 | 270,678 | 268,2797 | 349 |
| 13 Feb 2025 | 267,226 | 8,76 | 3,39% | 263,76 | 267,256 | 262,712 | 771 |
| 12 Feb 2025 | 258,47 | 2,76 | 1,08% | 254,974 | 258,91 | 254,974 | 329 |
| 11 Feb 2025 | 255,71 | 1,20 | 0,47% | 255,138 | 256,61 | 254,112 | 2.201 |
| 10 Feb 2025 | 254,51 | 2,46 | 0,97% | 254,48 | 255,188 | 253,35 | 768 |
| 07 Feb 2025 | 252,054 | -4,18 | -1,63% | 255,382 | 256,564 | 251,972 | 1.474 |
| 06 Feb 2025 | 256,232 | 5,09 | 2,03% | 256,742 | 258,976 | 256,102 | 514 |
| 05 Feb 2025 | 251,142 | -2,05 | -0,81% | 250,582 | 253,118 | 249,73 | 820 |
| 04 Feb 2025 | 253,188 | 5,77 | 2,33% | 250,632 | 253,188 | 250,532 | 493 |
| 03 Feb 2025 | 247,418 | -5,77 | -2,28% | 248,114 | 250,352 | 246,515 | 1.381 |
| 31 Gen 2025 | 253,186 | -4,08 | -1,59% | 257,276 | 257,745 | 253,186 | 1.488 |
| 30 Gen 2025 | 257,27 | 2,75 | 1,08% | 256,706 | 258,80 | 256,64 | 2.442 |
| 29 Gen 2025 | 254,522 | -2,83 | -1,10% | 256,16 | 256,712 | 254,182 | 2.283 |
| 28 Gen 2025 | 257,35 | 0,86 | 0,33% | 259,254 | 259,254 | 256,058 | 215 |
| 27 Gen 2025 | 256,492 | 6,08 | 2,43% | 256,298 | 262,50 | 255,31 | 2.994 |
| 24 Gen 2025 | 250,408 | -5,36 | -2,10% | 250,432 | 261,00 | 250,344 | 1.090 |
| 23 Gen 2025 | 255,772 | 10,44 | 4,26% | 253,408 | 255,772 | 244,21 | 1.451 |
| 22 Gen 2025 | 245,332 | -5,00 | -2,00% | 253,912 | 255,964 | 244,558 | 636 |
| 21 Gen 2025 | 250,328 | 5,77 | 2,36% | 248,36 | 251,552 | 248,25 | 4.326 |
| 17 Gen 2025 | 244,56 | -1,26 | -0,51% | 235,97 | 248,148 | 235,97 | 1.201 |
| 16 Gen 2025 | 245,82 | 2,02 | 0,83% | 240,87 | 245,82 | 240,87 | 1.104 |
| 15 Gen 2025 | 243,80 | 5,62 | 2,36% | 247,064 | 247,064 | 241,414 | 391 |
| 14 Gen 2025 | 238,18 | -5,32 | -2,18% | 238,48 | 240,42 | 238,18 | 1.353 |
| 13 Gen 2025 | 243,50 | 11,10 | 4,78% | 239,10 | 243,50 | 231,90 | 5.431 |
| 10 Gen 2025 | 232,396 | -6,74 | -2,82% | 240,77 | 243,00 | 232,088 | 5.842 |
| 08 Gen 2025 | 239,1344 | -0,35 | -0,15% | 234,80 | 240,338 | 234,80 | 160 |
| 07 Gen 2025 | 239,482 | 0,37 | 0,16% | 242,60 | 242,60 | 235,40 | 414 |
| 06 Gen 2025 | 239,11 | 5,31 | 2,27% | 238,5829 | 242,162 | 238,46 | 2.642 |
| 03 Gen 2025 | 233,804 | -3,95 | -1,66% | 237,70 | 240,00 | 229,20 | 4.170 |
| 02 Gen 2025 | 237,75 | 1,16 | 0,49% | 234,72 | 240,78 | 233,71 | 969 |
| 31 Dic 2024 | 236,59 | -2,01 | -0,84% | 238,228 | 238,8945 | 236,51 | 801 |
| 30 Dic 2024 | 238,596 | 3,02 | 1,28% | 241,50 | 242,00 | 230,00 | 2.933 |
| 27 Dic 2024 | 235,578 | 0,06 | 0,03% | 242,938 | 244,002 | 232,77 | 2.068 |
| 26 Dic 2024 | 235,516 | -0,30 | -0,13% | 242,882 | 243,754 | 235,298 | 1.148 |
| 24 Dic 2024 | 235,812 | 0,30 | 0,13% | 229,60 | 244,938 | 229,60 | 1.139 |
| 23 Dic 2024 | 235,516 | 2,75 | 1,18% | 242,554 | 243,754 | 232,77 | 2.410 |
| 20 Dic 2024 | 232,77 | -15,43 | -6,22% | 227,26 | 244,642 | 227,26 | 1.687 |
| 19 Dic 2024 | 248,20 | 4,00 | 1,64% | 247,666 | 248,20 | 237,68 | 1.835 |
| 18 Dic 2024 | 244,20 | -7,90 | -3,13% | 250,012 | 255,20 | 244,20 | 1.459 |
| 17 Dic 2024 | 252,10 | 0,86 | 0,34% | 259,39 | 259,39 | 245,678 | 1.396 |
| 16 Dic 2024 | 251,244 | -1,46 | -0,58% | 251,798 | 257,20 | 251,22 | 2.198 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
