Dati storici Sika Finanz Bearer (PK) - SKFOF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	268,25	271,716	257,308	261,09	542	-3,47	-1,29%
1 Mese	269,358	271,716	245,622	259,67	629	-4,58	-1,70%
3 Mesi	227,26	271,716	227,26	246,75	1.336	37,52	16,51%
6 Mesi	320,314	341,058	227,26	253,93	969	-55,53	-17,34%
1 Anno	306,83	341,058	227,26	265,22	655	-42,05	-13,70%
3 Anni	299,50	347,49	188,9301	258,26	828	-34,72	-11,59%
5 Anni	149,198	425,38	140,4009	262,13	750	115,58	77,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	259,595	-0,75	-0,29%	260,872	260,872	258,572	284
12 Mar 2025	260,344	1,75	0,68%	260,226	262,246	259,932	1.040
11 Mar 2025	258,594	-3,42	-1,31%	260,122	265,8341	257,308	230
10 Mar 2025	262,018	-2,48	-0,94%	261,04	264,878	261,04	870
07 Mar 2025	264,494	-3,96	-1,48%	268,25	271,716	264,306	286
06 Mar 2025	268,458	2,34	0,88%	268,5413	271,602	267,50	546
05 Mar 2025	266,114	15,85	6,33%	269,925	269,944	266,054	743
04 Mar 2025	250,268	-5,40	-2,11%	250,52	250,52	245,622	1.407
03 Mar 2025	255,67	1,36	0,54%	259,92	260,13	255,67	640
28 Feb 2025	254,308	2,59	1,03%	252,338	254,598	252,138	562
27 Feb 2025	251,716	-6,41	-2,48%	253,242	255,2373	251,716	771
26 Feb 2025	258,1234	1,01	0,39%	258,708	259,394	257,762	244
25 Feb 2025	257,116	-1,03	-0,40%	257,238	257,952	255,604	164
24 Feb 2025	258,142	-6,47	-2,45%	257,684	259,97	257,156	1.163
21 Feb 2025	264,612	2,40	0,92%	264,906	266,562	263,006	737
20 Feb 2025	262,2085	3,28	1,27%	259,88	263,544	259,696	264
19 Feb 2025	258,93	-5,95	-2,25%	259,296	260,75	258,2513	324
18 Feb 2025	264,878	-3,69	-1,38%	266,04	266,186	264,818	1.329
14 Feb 2025	268,572	1,35	0,50%	269,358	270,678	268,2797	349