Dati storici Sika Finanz Bearer (PK) - SKFOF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	260,144	271,916	250,00	259,07	791	2,66	1,02%
1 Mese	280,162	294,526	250,00	268,37	455	-17,36	-6,20%
3 Mesi	311,35	341,058	250,00	291,21	342	-48,55	-15,59%
6 Mesi	307,56	341,058	250,00	292,53	350	-44,76	-14,55%
1 Anno	261,584	341,058	250,00	289,84	403	1,22	0,46%
3 Anni	398,00	425,38	188,9301	269,44	766	-135,20	-33,97%
5 Anni	170,00	425,38	140,4009	261,76	711	92,80	54,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Nov 2024	262,80	9,22	3,64%	253,122	262,80	250,00	363
20 Nov 2024	253,58	-1,04	-0,41%	253,542	263,62	253,35	1.381
19 Nov 2024	254,616	-9,33	-3,54%	263,90	265,775	254,352	417
18 Nov 2024	263,95	-5,37	-1,99%	255,734	271,11	255,734	621
15 Nov 2024	269,32	9,07	3,49%	258,038	269,32	255,35	508
14 Nov 2024	260,246	-1,85	-0,71%	260,144	271,916	260,144	1.026
13 Nov 2024	262,10	-4,90	-1,84%	262,238	272,15	261,788	285
12 Nov 2024	267,00	-2,87	-1,06%	267,668	276,422	267,00	379
11 Nov 2024	269,868	1,16	0,43%	270,188	279,1461	268,25	231
08 Nov 2024	268,708	-18,66	-6,49%	269,788	279,93	266,05	414
07 Nov 2024	287,37	6,74	2,40%	275,028	287,37	274,364	164
06 Nov 2024	280,626	7,93	2,91%	270,96	280,722	270,366	422
05 Nov 2024	272,692	-1,01	-0,37%	272,152	285,428	272,144	1.173
04 Nov 2024	273,706	1,15	0,42%	273,478	285,458	273,478	396
01 Nov 2024	272,556	-0,68	-0,25%	272,422	283,496	272,422	149
31 Ott 2024	273,232	0,09	0,03%	273,268	282,228	272,532	340
30 Ott 2024	273,146	-5,63	-2,02%	272,954	284,74	272,954	218
29 Ott 2024	278,772	-3,02	-1,07%	278,372	290,238	278,372	111
28 Ott 2024	281,79	-7,53	-2,60%	292,514	294,526	281,11	30
25 Ott 2024	289,318	-2,25	-0,77%	286,744	293,51	274,988	568
24 Ott 2024	291,564	11,92	4,26%	280,162	291,564	280,10	274
23 Ott 2024	279,642	-0,21	-0,07%	289,58	291,352	279,61	273
22 Ott 2024	279,85	-16,08	-5,43%	287,78	294,778	279,85	484