Dati storici Sika Finanz Bearer (PK) - SKFOF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	295,45	305,032	277,95	294,22	383	3,86	1,31%
1 Mese	292,14	305,032	270,626	288,61	419	7,17	2,45%
3 Mesi	276,01	308,198	268,50	288,10	360	23,30	8,44%
6 Mesi	246,266	329,30	242,54	281,47	520	53,04	21,54%
1 Anno	283,20	329,30	227,86	270,72	564	16,11	5,69%
3 Anni	308,00	425,38	188,9301	270,19	764	-8,69	-2,82%
5 Anni	150,00	425,38	140,4009	258,82	754	149,31	99,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mag 2024	299,308	1,53	0,51%	298,002	305,032	294,808	326
03 Mag 2024	297,776	17,12	6,10%	296,484	301,908	294,304	1.406
02 Mag 2024	280,66	-2,18	-0,77%	291,59	291,59	277,95	211
01 Mag 2024	282,84	-1,67	-0,59%	287,20	287,30	280,70	76
30 Apr 2024	284,508	-5,74	-1,98%	285,41	291,538	284,508	68
29 Apr 2024	290,245	9,29	3,31%	295,45	295,45	287,392	154
26 Apr 2024	280,956	7,95	2,91%	279,804	293,576	279,804	165
25 Apr 2024	273,006	-2,52	-0,92%	270,724	285,132	270,626	114
24 Apr 2024	275,53	-11,83	-4,12%	282,092	288,904	275,24	626
23 Apr 2024	287,364	0,13	0,04%	289,426	289,426	278,40	289
22 Apr 2024	287,236	10,04	3,62%	280,86	287,70	280,744	1.307
19 Apr 2024	277,20	-6,51	-2,30%	280,00	285,28	277,20	140
18 Apr 2024	283,712	-3,19	-1,11%	280,25	290,568	279,324	520
17 Apr 2024	286,90	5,24	1,86%	289,162	289,162	277,958	113
16 Apr 2024	281,662	1,98	0,71%	292,626	292,626	281,356	423
15 Apr 2024	279,682	-10,96	-3,77%	294,116	294,116	279,658	165
12 Apr 2024	290,645	-6,46	-2,17%	293,148	293,148	287,07	951
11 Apr 2024	297,10	8,36	2,90%	292,80	297,50	290,50	780
10 Apr 2024	288,74	-4,16	-1,42%	286,038	290,896	286,038	69
09 Apr 2024	292,90	1,87	0,64%	298,50	298,50	292,90	488
08 Apr 2024	291,034	-0,97	-0,33%	292,14	299,654	290,89	310