Dati storici Sk Kaken Company Ltd (PK) - SKKAF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	60.72	60.72	60.72	0	0	CS
12	0	0	60.72	60.72	60.72	0	0	CS
26	0	0	60.72	60.72	60.72	0	0	CS
52	-12.28	-16.8219178082	73	365	60.72	0	60.72	CS
156	-12.28000109	-16.8219190502	73.00000109	365	60.72	0	60.72	CS
260	-21.28000122	-25.9512206139	82.00000122	365	60.72	31	73.14947882	CS

Data	Chiusura	Apert.	Max	Min
1744752600	60.72	60.72	60.72	60.72
1744666200	60.72	60.72	60.72	60.72
1744407000	60.72	60.72	60.72	60.72
1744320600	60.72	60.72	60.72	60.72
1744234200	60.72	60.72	60.72	60.72
1744147800	60.72	60.72	60.72	60.72
1744061400	60.72	60.72	60.72	60.72
1743802200	60.72	60.72	60.72	60.72
1743715800	60.72	60.72	60.72	60.72
1743629400	60.72	60.72	60.72	60.72
1743543000	60.72	60.72	60.72	60.72
1743456600	60.72	60.72	60.72	60.72
1743197400	60.72	60.72	60.72	60.72
1743111000	60.72	60.72	60.72	60.72
1743024600	60.72	60.72	60.72	60.72
1742938200	60.72	60.72	60.72	60.72
1742851800	60.72	60.72	60.72	60.72
1742592600	60.72	60.72	60.72	60.72
1742506200	60.72	60.72	60.72	60.72
1742419800	60.72	60.72	60.72	60.72

Caratteristiche principali