Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6675 | -2.32113361732 | 28.7575 | 30.32 | 27.64 | 17611 | 29.11371058 | DR |
| 4 | -1.765 | -5.91190755317 | 29.855 | 31.49 | 27.64 | 19813 | 29.42271334 | DR |
| 12 | 0.1 | 0.357270453733 | 27.99 | 35.18 | 25.48 | 22267 | 28.91700375 | DR |
| 26 | -7.21 | -20.4249291785 | 35.3 | 36.33 | 25.48 | 19018 | 30.05191433 | DR |
| 52 | -5.62 | -16.671610798 | 33.71 | 36.33 | 25.48 | 20984 | 29.62237124 | DR |
| 156 | -16.63 | -37.186940966 | 44.72 | 44.72 | 24.18 | 18446 | 29.84238615 | DR |
| 260 | -4.82 | -14.646004254 | 32.91 | 52.111 | 21.73 | 16811 | 29.84352516 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 28.09 | -0.99 | -3.40 | 28.13 | 28.13 | 27.64 | 9690 |
| 1743110880 | 29.08 | -0.36 | -1.22 | 30.32 | 30.32 | 29.01 | 27598 |
| 1743024540 | 29.44 | -0.01 | -0.05 | 29.395 | 29.53 | 29.14 | 4875 |
| 1742938140 | 29.454 | 0.28 | 0.97 | 29.475 | 29.5075 | 29.4 | 16616 |
| 1742851200 | 29.17 | 0.34 | 1.18 | 29.595 | 29.8075 | 29.17 | 13868 |
| 1742592540 | 28.831 | 0.09 | 0.32 | 28.7575 | 29.235 | 28.56 | 25097 |
| 1742505960 | 28.74 | -0.72 | -2.44 | 28.69 | 28.855 | 28.69 | 10018 |
| 1742419200 | 29.46 | 0.38 | 1.31 | 29.295 | 29.66 | 29.18 | 5393 |
| 1742333400 | 29.08 | -0.57 | -1.92 | 29.09 | 29.5425 | 28.95 | 29896 |
| 1742246400 | 29.65 | 0.94 | 3.27 | 29.3 | 29.71 | 29.3 | 24229 |
| 1741987680 | 28.71 | 0.46 | 1.63 | 28.5 | 28.785 | 28.475 | 8521 |
| 1741901340 | 28.25 | -0.03 | -0.09 | 28.305 | 28.47 | 28.197 | 15937 |
| 1741814940 | 28.275 | -0.23 | -0.79 | 28.175 | 28.56 | 27.89 | 10500 |
| 1741728480 | 28.5 | -0.42 | -1.45 | 28.8 | 29.58 | 28.26 | 19968 |
| 1741641600 | 28.9204 | -0.61 | -2.06 | 30 | 30 | 28.9 | 9588 |
| 1741386000 | 29.529 | -0.72 | -2.38 | 29.84 | 30.42 | 29.1 | 5021 |
| 1741300140 | 30.25 | -0.44 | -1.43 | 30.615 | 30.7275 | 30.25 | 9958 |
| 1741213440 | 30.69 | 0.27 | 0.89 | 30.48 | 30.69 | 30.26 | 6774 |
| 1741126800 | 30.42 | 0.62 | 2.08 | 30.74 | 31.254 | 29.44 | 39197 |
| 1741040760 | 29.8 | 0.01 | 0.03 | 31.49 | 31.49 | 29.69 | 61375 |
| 1740781260 | 29.79 | 0.07 | 0.24 | 29.855 | 29.91 | 29.63 | 51833 |
| 1740695340 | 29.72 | -0.13 | -0.44 | 29.885 | 29.985 | 29.72 | 5184 |
| 1740608400 | 29.85 | -0.75 | -2.45 | 29.955 | 30.075 | 29.85 | 3578 |
| 1740522480 | 30.6 | -1.96 | -6.02 | 30.778 | 30.89 | 30.6 | 4124 |
| 1740435600 | 32.56 | 0.56 | 1.75 | 33.21 | 33.3365 | 32.445999 | 30648 |
| 1740176400 | 32 | -0.9 | -2.74 | 32.799999 | 33.154 | 32 | 10860 |
| 1740090480 | 32.9 | -0.27 | -0.81 | 34.19 | 34.716 | 32.799999 | 11742 |
| 1740003960 | 33.17 | 1.56 | 4.94 | 32.95 | 35.18 | 32.81 | 61155 |
| 1739917740 | 31.61 | 0.46 | 1.48 | 32.58 | 32.58 | 31.38 | 62630 |
| 1739572020 | 31.15 | 0.78 | 2.57 | 30.92 | 31.1875 | 30.92 | 32132 |
| 1739485320 | 30.37 | 0.94 | 3.19 | 30.325 | 30.42 | 30.2175 | 9202 |
| 1739398920 | 29.43 | -0.45 | -1.51 | 29.54 | 29.72 | 29.34 | 3121 |
| 1739312940 | 29.88 | 0.58 | 1.98 | 29.7625 | 29.88 | 29.7625 | 5482 |
| 1739226000 | 29.3 | 0.46 | 1.60 | 29.42 | 29.45 | 29.3 | 6299 |
| 1738967160 | 28.84 | 0.54 | 1.91 | 28.15 | 29.12 | 28.15 | 9058 |
| 1738880400 | 28.3 | -0.61 | -2.11 | 28.36 | 28.598 | 28.3 | 7606 |
| 1738794000 | 28.91 | -0.1 | -0.34 | 28.505 | 29.15 | 28.005 | 8485 |
| 1738708080 | 29.01 | 1.54 | 5.59 | 28.265 | 29.03 | 28.2264 | 6583 |
| 1738621740 | 27.475 | -0.33 | -1.17 | 28.35 | 29.45 | 27.25 | 7536 |
| 1738362000 | 27.8 | -1.14 | -3.94 | 28.52 | 28.696 | 27.8 | 2778 |
| 1738276080 | 28.94 | 0.4 | 1.40 | 28.94 | 29.53 | 27.82 | 5214 |
| 1738189740 | 28.54 | 0.93 | 3.37 | 28.77 | 29.547 | 28.215 | 2713 |
| 1738103280 | 27.61 | 0.38 | 1.40 | 28.8775 | 28.8775 | 26.65 | 20126 |
| 1738016820 | 27.23 | -0.15 | -0.53 | 27.25 | 27.85 | 27.1 | 12287 |
| 1737757440 | 27.375 | 0.18 | 0.68 | 27.09 | 27.55 | 26.61 | 10942 |
| 1737671220 | 27.19 | 0.02 | 0.07 | 26.99 | 27.38 | 26.24 | 21472 |
| 1737584640 | 27.17 | -0.81 | -2.89 | 26.71 | 27.42 | 26.71 | 25196 |
| 1737498540 | 27.98 | 0.68 | 2.49 | 27.89 | 28.15 | 27.026 | 44624 |
| 1737152880 | 27.3 | -0.41 | -1.46 | 27.04 | 27.54 | 26.32 | 36418 |
| 1737066420 | 27.705 | 0.43 | 1.60 | 27.41 | 28.265 | 26.71 | 22763 |
| 1736979720 | 27.27 | 0.12 | 0.44 | 27.33 | 27.5616 | 26.06 | 49817 |
| 1736893380 | 27.15 | 0.69 | 2.61 | 26.26 | 27.33 | 26.26 | 154167 |
| 1736806800 | 26.46 | -0.37 | -1.38 | 26.785 | 28.26 | 25.48 | 41729 |
| 1736547720 | 26.83 | -0.64 | -2.33 | 27 | 27.521 | 26.44 | 13315 |
| 1736375340 | 27.47 | -0.17 | -0.60 | 27.455 | 27.48 | 27.04 | 9255 |
| 1736288940 | 27.635 | 0.12 | 0.42 | 27.695 | 27.8625 | 27.4689 | 42667 |
| 1736202360 | 27.52 | -0.5 | -1.78 | 27.4555 | 27.8 | 27.0367 | 38820 |
| 1735942980 | 28.02 | 0.13 | 0.47 | 27.99 | 28.96 | 27.214 | 33217 |
| 1735856700 | 27.89 | 0.41 | 1.49 | 28.135 | 28.14 | 27.07 | 18265 |
| 1735683960 | 27.48 | -0.71 | -2.52 | 27.76 | 28.08 | 27 | 15269 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
