Seek Ltd (PK) (SKLTY) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Mar 2025	29,44	-0,01	-0,05%	29,395	29,53	29,14	4.875
25 Mar 2025	29,454	0,28	0,97%	29,475	29,5075	29,40	16.616
24 Mar 2025	29,17	0,34	1,18%	29,595	29,8075	29,17	13.868
21 Mar 2025	28,831	0,09	0,32%	28,7575	29,235	28,56	25.097
20 Mar 2025	28,74	-0,72	-2,44%	28,69	28,855	28,69	10.018
19 Mar 2025	29,46	0,38	1,31%	29,295	29,66	29,18	5.393
18 Mar 2025	29,08	-0,57	-1,92%	29,09	29,5425	28,95	29.896
17 Mar 2025	29,65	0,94	3,27%	29,30	29,71	29,30	24.229
14 Mar 2025	28,71	0,46	1,63%	28,50	28,785	28,475	8.521
13 Mar 2025	28,25	-0,03	-0,09%	28,305	28,47	28,197	15.937
12 Mar 2025	28,275	-0,23	-0,79%	28,175	28,56	27,89	10.500
11 Mar 2025	28,50	-0,42	-1,45%	28,80	29,58	28,26	19.968
10 Mar 2025	28,9204	-0,61	-2,06%	30,00	30,00	28,90	9.588
07 Mar 2025	29,529	-0,72	-2,38%	29,84	30,42	29,10	5.021
06 Mar 2025	30,25	-0,44	-1,43%	30,615	30,7275	30,25	9.958
05 Mar 2025	30,69	0,27	0,89%	30,48	30,69	30,26	6.774
04 Mar 2025	30,42	0,62	2,08%	30,74	31,254	29,44	39.197
03 Mar 2025	29,80	0,01	0,03%	31,49	31,49	29,69	61.375
28 Feb 2025	29,79	0,07	0,24%	29,855	29,91	29,63	51.833
27 Feb 2025	29,72	-0,13	-0,44%	29,885	29,985	29,72	5.184
26 Feb 2025	29,85	-0,75	-2,45%	29,955	30,075	29,85	3.578
25 Feb 2025	30,60	-1,96	-6,02%	30,778	30,89	30,60	4.124
24 Feb 2025	32,56	0,56	1,75%	33,21	33,3365	32,446	30.648
21 Feb 2025	32,00	-0,90	-2,74%	32,80	33,154	32,00	10.860
20 Feb 2025	32,90	-0,27	-0,81%	34,19	34,716	32,80	11.742
19 Feb 2025	33,17	1,56	4,94%	32,95	35,18	32,81	61.155
18 Feb 2025	31,61	0,46	1,48%	32,58	32,58	31,38	62.630
14 Feb 2025	31,15	0,78	2,57%	30,92	31,1875	30,92	32.132
13 Feb 2025	30,37	0,94	3,19%	30,325	30,42	30,2175	9.202
12 Feb 2025	29,43	-0,45	-1,51%	29,54	29,72	29,34	3.121
11 Feb 2025	29,88	0,58	1,98%	29,7625	29,88	29,7625	5.482
10 Feb 2025	29,30	0,46	1,60%	29,42	29,45	29,30	6.299
07 Feb 2025	28,84	0,54	1,91%	28,15	29,12	28,15	9.058
06 Feb 2025	28,30	-0,61	-2,11%	28,36	28,598	28,30	7.606
05 Feb 2025	28,91	-0,10	-0,34%	28,505	29,15	28,005	8.485
04 Feb 2025	29,01	1,54	5,59%	28,265	29,03	28,2264	6.583
03 Feb 2025	27,475	-0,33	-1,17%	28,35	29,45	27,25	7.536
31 Gen 2025	27,80	-1,14	-3,94%	28,52	28,696	27,80	2.778
30 Gen 2025	28,94	0,40	1,40%	28,94	29,53	27,82	5.214
29 Gen 2025	28,54	0,93	3,37%	28,77	29,547	28,215	2.713
28 Gen 2025	27,61	0,38	1,40%	28,8775	28,8775	26,65	20.126
27 Gen 2025	27,23	-0,15	-0,53%	27,25	27,85	27,10	12.287
24 Gen 2025	27,375	0,18	0,68%	27,09	27,55	26,61	10.942
23 Gen 2025	27,19	0,02	0,07%	26,99	27,38	26,24	21.472
22 Gen 2025	27,17	-0,81	-2,89%	26,71	27,42	26,71	25.196
21 Gen 2025	27,98	0,68	2,49%	27,89	28,15	27,026	44.624
17 Gen 2025	27,30	-0,41	-1,46%	27,04	27,54	26,32	36.418
16 Gen 2025	27,705	0,43	1,60%	27,41	28,265	26,71	22.763
15 Gen 2025	27,27	0,12	0,44%	27,33	27,5616	26,06	49.817
14 Gen 2025	27,15	0,69	2,61%	26,26	27,33	26,26	154.167
13 Gen 2025	26,46	-0,37	-1,38%	26,785	28,26	25,48	41.729
10 Gen 2025	26,83	-0,64	-2,33%	27,00	27,521	26,44	13.315
08 Gen 2025	27,47	-0,17	-0,60%	27,455	27,48	27,04	9.255
07 Gen 2025	27,635	0,12	0,42%	27,695	27,8625	27,4689	42.667
06 Gen 2025	27,52	-0,50	-1,78%	27,4555	27,80	27,0367	38.820
03 Gen 2025	28,02	0,13	0,47%	27,99	28,96	27,214	33.217
02 Gen 2025	27,89	0,41	1,49%	28,135	28,14	27,07	18.265
31 Dic 2024	27,48	-0,71	-2,52%	27,76	28,08	27,00	15.269
30 Dic 2024	28,19	-0,26	-0,91%	28,665	29,23	27,58	31.342
27 Dic 2024	28,45	0,30	1,07%	28,745	29,86	27,853	37.636