Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.7649 | 0.7649 | 0.7649 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.7649 | 0.7649 | 0.7649 | 0 | 0 | CS |
| 26 | 0 | 0 | 0.7649 | 0.7649 | 0.7649 | 250 | 0.7649 | CS |
| 52 | -0.4851 | -38.808 | 1.25 | 1.25 | 0.7649 | 75 | 0.79006667 | CS |
| 156 | -1.2051 | -61.1725888325 | 1.97 | 1.97 | 0.7649 | 717 | 1.33277513 | CS |
| 260 | -0.4551 | -37.3032786885 | 1.22 | 2.57 | 0.7649 | 712 | 1.59499525 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1742938200 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1742851800 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1742592600 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1742506200 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1742419800 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1742333400 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1742250360 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1741991160 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1741904760 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1741818360 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1741731960 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1741645560 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1741386360 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1741299960 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1741213560 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1741127160 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1741040760 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1740781560 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1740695160 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1740608760 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1740522360 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1740435960 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1740176760 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1740090360 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1740003960 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1739917560 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1739571960 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1739485560 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1739399160 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1739312760 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1739226360 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1738967160 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1738880760 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1738794360 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1738707960 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1738621560 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1738362360 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1738275960 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1738189560 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1738103160 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1738016760 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1737757560 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1737671160 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1737584760 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1737498360 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1737152760 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1737066360 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1736979960 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1736893560 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1736807160 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1736547960 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1736375160 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1736288760 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1736202360 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1735943160 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1735856760 | 0.7649 | 0 | 0.00 | 0.7649 | 0.7649 | 0.7649 | 0 |
| 1735683960 | 0.7649 | -0.151 | -16.49 | 0.7649 | 0.7649 | 0.7649 | 500 |
| 1735565400 | 0.9159 | 0 | 0.00 | 0.9159 | 0.9159 | 0.9159 | 0 |
| 1735306200 | 0.9159 | 0 | 0.00 | 0.9159 | 0.9159 | 0.9159 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
