Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.99 | 2.99 | 2.99 | 981 | 2.99 | CS |
| 4 | -0.03 | -0.993377483444 | 3.02 | 3.02 | 2.99 | 864 | 3.00295889 | CS |
| 12 | 0.5 | 20.0803212851 | 2.49 | 3.16 | 2.49 | 1237 | 2.98386508 | CS |
| 26 | 0.185 | 6.59536541889 | 2.805 | 3.16 | 2.45 | 1309 | 2.89063945 | CS |
| 52 | 0.385 | 14.7792706334 | 2.605 | 3.16 | 2.45 | 1714 | 2.69757637 | CS |
| 156 | 0.44 | 17.2549019608 | 2.55 | 3.16 | 1.63 | 2294 | 2.24892097 | CS |
| 260 | -0.86 | -22.3376623377 | 3.85 | 4.9 | 1.35 | 2845 | 2.47043454 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782250140 | 2.99 | -0.03 | -0.99 | 2.99 | 2.99 | 2.99 | 981 |
| 1782163740 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1781818140 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1781731740 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1781645340 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1781558940 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1781299740 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1781213340 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1781126940 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1781040540 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1780954140 | 3.02 | -0.07 | -2.27 | 3.02 | 3.02 | 3.02 | 746 |
| 1780694700 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1780608300 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1780521900 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1780435500 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1780349100 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1780089900 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1780003500 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1779917100 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1779830700 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1779485100 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1779398700 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1779312300 | 3.09 | -0.07 | -2.22 | 3.09 | 3.09 | 3.09 | 330 |
| 1779225660 | 3.16 | 0.24 | 8.22 | 3.16 | 3.16 | 3.16 | 5000 |
| 1779139380 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1778880180 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1778793780 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1778707380 | 2.92 | -0.02 | -0.68 | 2.92 | 2.92 | 2.92 | 3700 |
| 1778621340 | 2.94 | -0.1 | -3.42 | 2.94 | 2.94 | 2.94 | 854 |
| 1778534940 | 3.0442 | 0.08 | 2.84 | 3.0442 | 3.0442 | 3.0442 | 3084 |
| 1778275200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1778188800 | 2.96 | 0.25 | 9.22 | 2.96 | 2.96 | 2.96 | 1000 |
| 1778102400 | 2.7101 | 0 | 0.00 | 2.7101 | 2.7101 | 2.7101 | 0 |
| 1778016000 | 2.7101 | 0.02 | 0.75 | 2.7984 | 2.7984 | 2.7101 | 1261 |
| 1777930200 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1777671000 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1777584600 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1777498200 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1777411800 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1777325400 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1777066140 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1776979740 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1776893340 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1776806940 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1776720540 | 2.69 | -0.17 | -5.94 | 2.69 | 2.69 | 2.69 | 744 |
| 1776461340 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1776374940 | 2.86 | 0.37 | 14.86 | 2.86 | 2.86 | 2.86 | 400 |
| 1776288120 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1776201720 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1776115320 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1775856120 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1775769720 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1775683320 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1775596920 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1775510520 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1775164920 | 2.49 | -0.06 | -2.35 | 2.49 | 2.49 | 2.49 | 453 |
| 1775078940 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1774992540 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1774906140 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1774646940 | 2.55 | 0.1 | 4.08 | 2.49 | 2.55 | 2.49 | 2000 |
| 1774560000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1774473600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1774387200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
