Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.26 | -2.01605709188 | 112.1 | 112.1 | 106.48 | 55469 | 108.51662757 | CS |
| 4 | 4.87 | 4.63942078689 | 104.97 | 122.028 | 104.97 | 14446 | 108.64613475 | CS |
| 12 | 15.314 | 16.2008336331 | 94.526 | 122.028 | 93.58 | 5984 | 108.01465469 | CS |
| 26 | -1.41 | -1.26741573034 | 111.25 | 122.028 | 91.81 | 3517 | 106.4218382 | CS |
| 52 | 11.31 | 11.4787374404 | 98.53 | 122.028 | 91.336 | 7789 | 100.27852343 | CS |
| 156 | 9.26 | 9.20660171008 | 100.58 | 122.028 | 73.31 | 24530 | 90.79696425 | CS |
| 260 | 23.0935 | 26.6218233589 | 86.7465 | 122.028 | 73.31 | 18304 | 93.27658799 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197280 | 109.84 | 0 | 0.00 | 109.84 | 109.84 | 109.84 | 0 |
| 1743110880 | 109.84 | 3.36 | 3.16 | 109.88 | 109.88 | 109.84 | 100097 |
| 1743024540 | 106.48 | -5.62 | -5.01 | 110.75 | 111.458 | 106.48 | 65851 |
| 1742937600 | 112.1 | 0 | 0.00 | 112.1 | 112.1 | 112.1 | 0 |
| 1742851200 | 112.1 | -6.96 | -5.84 | 112.1 | 112.1 | 112.1 | 460 |
| 1742592000 | 119.058 | 0 | 0.00 | 119.058 | 119.058 | 119.058 | 0 |
| 1742505600 | 119.058 | 0 | 0.00 | 119.058 | 119.058 | 119.058 | 0 |
| 1742419200 | 119.058 | -0.44 | -0.36 | 119.058 | 119.058 | 119.058 | 158 |
| 1742333400 | 119.494 | 1.83 | 1.55 | 119.494 | 119.494 | 119.494 | 414 |
| 1742246880 | 117.666 | 0 | 0.00 | 117.666 | 117.666 | 117.666 | 0 |
| 1741987680 | 117.666 | 5.57 | 4.97 | 117.666 | 117.666 | 117.666 | 573 |
| 1741901340 | 112.1 | 0 | 0.00 | 112.1 | 112.1 | 112.1 | 0 |
| 1741814940 | 112.1 | -9.38 | -7.72 | 112.1 | 112.1 | 112.1 | 976 |
| 1741728000 | 121.484 | 0 | 0.00 | 121.484 | 121.484 | 121.484 | 0 |
| 1741641600 | 121.484 | 0.8 | 0.66 | 122.028 | 122.028 | 121.484 | 329 |
| 1741386540 | 120.686 | 0 | 0.00 | 120.686 | 120.686 | 120.686 | 0 |
| 1741300140 | 120.686 | -0.61 | -0.50 | 120.686 | 120.686 | 120.686 | 178 |
| 1741213440 | 121.2927 | 5.9 | 5.12 | 112.75 | 121.2927 | 112.75 | 733 |
| 1741127160 | 115.388 | 0 | 0.00 | 115.388 | 115.388 | 115.388 | 0 |
| 1741040760 | 115.388 | 10.42 | 9.92 | 115.388 | 115.388 | 115.388 | 423 |
| 1740781260 | 104.97 | -7.03 | -6.28 | 104.97 | 104.97 | 104.97 | 3159 |
| 1740694800 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1740608400 | 112 | 3.89 | 3.60 | 112 | 112 | 112 | 8558 |
| 1740522540 | 108.11 | 0 | 0.00 | 108.11 | 108.11 | 108.11 | 0 |
| 1740436140 | 108.11 | 0 | 0.00 | 108.11 | 108.11 | 108.11 | 0 |
| 1740176940 | 108.11 | 0 | 0.00 | 108.11 | 108.11 | 108.11 | 0 |
| 1740090540 | 108.11 | 0 | 0.00 | 108.11 | 108.11 | 108.11 | 0 |
| 1740004140 | 108.11 | 0 | 0.00 | 108.11 | 108.11 | 108.11 | 0 |
| 1739917740 | 108.11 | 2.36 | 2.23 | 108.11 | 108.11 | 108.11 | 356 |
| 1739572020 | 105.75 | -4.61 | -4.17 | 111 | 111 | 105.75 | 385 |
| 1739485320 | 110.357 | 4.47 | 4.22 | 110.357 | 110.357 | 110.357 | 104 |
| 1739399340 | 105.885 | 0 | 0.00 | 105.885 | 105.885 | 105.885 | 0 |
| 1739312940 | 105.885 | 0.91 | 0.86 | 105.885 | 105.885 | 105.885 | 991 |
| 1739226000 | 104.978 | -3.02 | -2.80 | 104.978 | 104.978 | 104.978 | 148 |
| 1738967160 | 108 | 2.11 | 1.99 | 108 | 108 | 108 | 181 |
| 1738880400 | 105.89 | 0 | 0.00 | 105.89 | 105.89 | 105.89 | 0 |
| 1738794000 | 105.89 | 1.84 | 1.77 | 105.89 | 105.89 | 105.89 | 2938 |
| 1738708140 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1738621740 | 104.05 | -4.32 | -3.98 | 103.78 | 104.05 | 103.78 | 456 |
| 1738362000 | 108.368 | 0.37 | 0.34 | 107.5 | 109.06 | 105.25 | 1228 |
| 1738276080 | 108 | 2.15 | 2.03 | 108 | 108 | 108 | 781 |
| 1738189680 | 105.854 | 0 | 0.00 | 105.854 | 105.854 | 105.854 | 0 |
| 1738103280 | 105.854 | 0.51 | 0.48 | 105.854 | 105.854 | 105.854 | 257 |
| 1738016820 | 105.348 | 0 | 0.00 | 105.348 | 105.348 | 105.348 | 0 |
| 1737757620 | 105.348 | 0 | 0.00 | 105.348 | 105.348 | 105.348 | 0 |
| 1737671220 | 105.348 | 0.99 | 0.95 | 105.348 | 105.348 | 105.348 | 461 |
| 1737584640 | 104.356 | 0.86 | 0.83 | 104.356 | 104.356 | 104.356 | 206 |
| 1737498540 | 103.5 | 4.25 | 4.28 | 103.9809 | 104.34 | 103.5 | 900 |
| 1737152880 | 99.25 | 1.4 | 1.43 | 102.614 | 102.614 | 99.25 | 741 |
| 1737066180 | 97.846 | 0 | 0.00 | 97.846 | 97.846 | 97.846 | 0 |
| 1736979780 | 97.846 | 0 | 0.00 | 97.846 | 97.846 | 97.846 | 0 |
| 1736893380 | 97.846 | -0.55 | -0.56 | 97.846 | 97.846 | 97.846 | 279 |
| 1736806800 | 98.398 | -0.88 | -0.89 | 98.432 | 98.432 | 98.398 | 6172 |
| 1736547720 | 99.282 | -1.7 | -1.68 | 96.54 | 99.68 | 96.54 | 1143 |
| 1736375340 | 100.982 | 0 | 0.00 | 100.982 | 100.982 | 100.982 | 0 |
| 1736288940 | 100.982 | 2.09 | 2.12 | 100.982 | 100.982 | 100.982 | 121 |
| 1736202360 | 98.89 | 5.31 | 5.67 | 94.66 | 98.89 | 94.66 | 1220 |
| 1735942980 | 93.58 | -2.77 | -2.87 | 94.526 | 94.526 | 93.58 | 2462 |
| 1735856700 | 96.35 | 1.25 | 1.31 | 97.96 | 97.96 | 96.35 | 1483 |
| 1735683960 | 95.1001 | -3.1 | -3.15 | 95.1001 | 95.1001 | 95.1001 | 468 |
| 1735597740 | 98.198 | 0.88 | 0.90 | 98.382 | 98.382 | 95.308 | 3099 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
