Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.14 | 2.12765957447 | 6.58 | 6.72 | 6.58 | 1250 | 6.72 | CS |
| 12 | 0.77 | 12.9411764706 | 5.95 | 6.72 | 5.94 | 967 | 6.61241379 | CS |
| 26 | 0.82 | 13.8983050847 | 5.9 | 6.72 | 5.9 | 800 | 6.553125 | CS |
| 52 | 0.82 | 13.8983050847 | 5.9 | 6.72 | 5.9 | 356 | 6.553125 | CS |
| 156 | 0.62 | 10.1639344262 | 6.1 | 6.72 | 5.87 | 355 | 6.44102564 | CS |
| 260 | 0.62 | 10.1639344262 | 6.1 | 6.72 | 5.87 | 355 | 6.44102564 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1743111000 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1743024600 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1742938200 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1742851800 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1742592600 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1742506200 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1742419800 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1742333400 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1742246400 | 6.72 | 0.78 | 13.13 | 6.58 | 6.72 | 6.58 | 2500 |
| 1741991340 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1741904940 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1741818540 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1741732140 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1741645740 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1741386540 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1741300140 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1741213740 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1741127340 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1741040940 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1740781740 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1740695340 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1740608940 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1740522540 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1740436140 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1740176940 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1740090540 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1740004140 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1739917740 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1739572140 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1739485740 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1739399340 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1739312940 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1739226540 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1738967340 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1738880940 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1738794540 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1738708140 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1738621740 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1738362540 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1738276140 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1738189740 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1738103340 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1738016940 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1737757740 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1737671340 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1737584940 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1737498540 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1737152940 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1737066540 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1736980140 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1736893740 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1736807340 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1736548140 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1736375340 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1736288940 | 5.94 | -0.04 | -0.67 | 5.95 | 5.95 | 5.94 | 400 |
| 1736170200 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1735911000 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1735824600 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1735651800 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1735565400 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
