Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -2.87769784173 | 27.8 | 27.8145 | 27 | 14905 | 27.7664182 | DR |
| 4 | -1.56 | -5.46218487395 | 28.56 | 28.56 | 26.25 | 3460 | 27.64038363 | DR |
| 12 | -5.39 | -16.6409385613 | 32.39 | 33.6 | 26.25 | 3673 | 30.59577154 | DR |
| 26 | -9.31 | -25.6403194712 | 36.31 | 44.76 | 26.25 | 3447 | 34.4483956 | DR |
| 52 | -3.19 | -10.5664127194 | 30.19 | 44.76 | 26.25 | 3368 | 34.33880613 | DR |
| 156 | -11 | -28.9473684211 | 38 | 44.76 | 26.25 | 2972 | 35.8620794 | DR |
| 260 | -1.48 | -5.19662921348 | 28.48 | 46.22 | 26.25 | 2681 | 36.65359194 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 27 | -0.46 | -1.68 | 27 | 27 | 27 | 284 |
| 1742937600 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1742851200 | 27.46 | 0.17 | 0.62 | 27.502 | 27.79 | 27.41 | 2831 |
| 1742592540 | 27.29 | -0.51 | -1.83 | 27.8145 | 27.8145 | 27.29 | 1057 |
| 1742505600 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1742419200 | 27.8 | -0.45 | -1.59 | 27.8 | 27.8 | 27.8 | 40827 |
| 1742333400 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 24 |
| 1742246400 | 28.25 | 1.03 | 3.78 | 28.25 | 28.25 | 28.25 | 618 |
| 1741987680 | 27.22 | 0.97 | 3.70 | 27.6 | 27.6 | 27.22 | 758 |
| 1741901340 | 26.25 | -0.39 | -1.46 | 26.25 | 26.25 | 26.25 | 1631 |
| 1741814940 | 26.64 | -0.36 | -1.33 | 26.69 | 26.69 | 26.64 | 2686 |
| 1741728480 | 27 | -0.21 | -0.77 | 26.91 | 27 | 26.91 | 476 |
| 1741641600 | 27.21 | 0.01 | 0.02 | 27.348 | 27.348 | 27.21 | 533 |
| 1741386000 | 27.205 | 0 | 0.02 | 27.205 | 27.205 | 27.205 | 432 |
| 1741299840 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1741213440 | 27.2 | 0.16 | 0.61 | 27.2 | 27.2 | 27.2 | 239 |
| 1741126800 | 27.035 | -0.11 | -0.39 | 26.72 | 27.035 | 26.72 | 419 |
| 1741040760 | 27.14 | -0.52 | -1.88 | 28.04 | 28.04 | 27.14 | 323 |
| 1740781260 | 27.66 | -0.11 | -0.40 | 27.58 | 27.66 | 27.58 | 3947 |
| 1740695340 | 27.77 | -0.79 | -2.77 | 28.48 | 28.48 | 27.77 | 1829 |
| 1740608400 | 28.56 | -0.39 | -1.35 | 28.56 | 28.56 | 28.56 | 190 |
| 1740522480 | 28.95 | 0.34 | 1.19 | 28.95 | 28.95 | 28.95 | 178 |
| 1740435600 | 28.61 | 0.45 | 1.60 | 28.88 | 28.88 | 28.595 | 1026 |
| 1740176880 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
| 1740090480 | 28.16 | 0.07 | 0.25 | 27.43 | 28.16 | 27.43 | 781 |
| 1740003960 | 28.09 | -0.42 | -1.46 | 27.95 | 28.09 | 27.75 | 5801 |
| 1739917740 | 28.506 | -1.11 | -3.74 | 28.47 | 28.65 | 28.45 | 3700 |
| 1739572020 | 29.615 | -0.09 | -0.29 | 29.5 | 29.94 | 29.5 | 1046 |
| 1739485320 | 29.7 | -2.8 | -8.62 | 29.66 | 29.7 | 29.66 | 528 |
| 1739399340 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1739312940 | 32.5 | 0.04 | 0.12 | 32.5 | 32.5 | 32.5 | 464 |
| 1739226360 | 32.46 | 0 | 0.00 | 32.46 | 32.46 | 32.46 | 0 |
| 1738967160 | 32.46 | -0.25 | -0.76 | 32.46 | 32.46 | 32.46 | 3097 |
| 1738880400 | 32.71 | -0.14 | -0.43 | 32.71 | 32.71 | 32.71 | 242 |
| 1738794000 | 32.85 | 0.48 | 1.48 | 32.645 | 32.85 | 32.645 | 524 |
| 1738708080 | 32.369999 | -0.44 | -1.34 | 32.6 | 32.99 | 32.369999 | 3744 |
| 1738621740 | 32.81 | -0.39 | -1.17 | 32.81 | 32.81 | 32.81 | 281 |
| 1738362000 | 33.2 | -0.28 | -0.85 | 33.225 | 33.225 | 33.15 | 934 |
| 1738276080 | 33.482999 | 0.82 | 2.52 | 33.482999 | 33.482999 | 33.482999 | 1390 |
| 1738189740 | 32.659999 | -0.94 | -2.80 | 33.439999 | 33.439999 | 32.659999 | 26796 |
| 1738103280 | 33.6 | 0.92 | 2.82 | 33.6 | 33.6 | 33.6 | 301 |
| 1738016820 | 32.68 | -0.24 | -0.73 | 32.845 | 32.845 | 32.68 | 4439 |
| 1737757440 | 32.92 | 0.24 | 0.73 | 33.31 | 33.31 | 32.9 | 6649 |
| 1737671220 | 32.68 | -0.32 | -0.97 | 32.4 | 32.715 | 32.4 | 1724 |
| 1737584640 | 33 | 0.2 | 0.63 | 33 | 33 | 33 | 187 |
| 1737498540 | 32.795 | 1.22 | 3.85 | 32.86 | 32.86 | 32.47 | 14796 |
| 1737152880 | 31.58 | -0.67 | -2.08 | 32.119999 | 32.119999 | 31.55 | 4082 |
| 1737066420 | 32.25 | 0.66 | 2.09 | 31.49 | 32.25 | 31.49 | 12373 |
| 1736979720 | 31.59 | 0.79 | 2.56 | 31.59 | 31.59 | 31.59 | 289 |
| 1736893380 | 30.8 | -0.01 | -0.02 | 30.8 | 30.8 | 30.8 | 1004 |
| 1736806800 | 30.805 | 0.66 | 2.21 | 30.625 | 31 | 30.39 | 4065 |
| 1736547720 | 30.14 | -1.78 | -5.58 | 30.66 | 30.66 | 30.03 | 3803 |
| 1736375340 | 31.92 | -0.43 | -1.33 | 32.119999 | 32.119999 | 31.92 | 1814 |
| 1736288940 | 32.35 | -0.3 | -0.92 | 32.75 | 32.75 | 32.229999 | 1460 |
| 1736202360 | 32.65 | 0.34 | 1.05 | 32.615 | 32.65 | 32.615 | 509 |
| 1735942980 | 32.31 | -0.32 | -0.97 | 32.65 | 32.65 | 32.31 | 6267 |
| 1735856700 | 32.625 | 0.02 | 0.08 | 32.39 | 33 | 32.39 | 10557 |
| 1735683960 | 32.6 | -0.19 | -0.58 | 32.6 | 32.6 | 32.6 | 637 |
| 1735597740 | 32.79 | -0.05 | -0.15 | 32.895 | 32.895 | 32.619999 | 1892 |
| 1735338000 | 32.84 | -0.25 | -0.76 | 32.689999 | 33.04 | 32.479999 | 5297 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
