Dati storici Towngas China Co Ltd (PK) - TGASF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.4008	0.4008	0.4008	1395	0.4008	CS
4	-0.0642	-13.8064516129	0.465	0.465	0.4008	1465	0.43828578	CS
12	-0.00415	-1.02481787875	0.40495	0.5053	0.4008	1279	0.4592441	CS
26	-0.00415	-1.02481787875	0.40495	0.5053	0.4008	1279	0.4592441	CS
52	-0.00415	-1.02481787875	0.40495	0.5053	0.4008	640	0.4592441	CS
156	-0.1192	-22.9230769231	0.52	0.52	0.3644	352	0.45892043	CS
260	-0.0792	-16.5	0.48	0.8153	0.3644	4150	0.53813185	CS

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744925340	0.4008	0	0.00	0.4008	0.4008	0.4008	0
1744838940	0.4008	-0.0085	-2.08	0.4008	0.4008	0.4008	1395
1744752540	0.4093	0	0.00	0.4093	0.4093	0.4093	0
1744666140	0.4093	0	0.00	0.4093	0.4093	0.4093	0
1744406940	0.4093	0	0.00	0.4093	0.4093	0.4093	0
1744320540	0.4093	0	0.00	0.4093	0.4093	0.4093	0
1744234140	0.4093	0	0.00	0.4093	0.4093	0.4093	0
1744147740	0.4093	0	0.00	0.4093	0.4093	0.4093	0
1744061340	0.4093	0	0.00	0.4093	0.4093	0.4093	0
1743802140	0.4093	0	0.00	0.4093	0.4093	0.4093	0
1743715740	0.4093	0	0.00	0.4093	0.4093	0.4093	0
1743629340	0.4093	0	0.00	0.4093	0.4093	0.4093	0
1743542940	0.4093	0	0.00	0.4093	0.4093	0.4093	0
1743456540	0.4093	0	0.00	0.4093	0.4093	0.4093	0
1743197340	0.4093	0	0.00	0.4093	0.4093	0.4093	0
1743110940	0.4093	0	0.00	0.4093	0.4093	0.4093	0
1743024540	0.4093	-0.0557	-11.98	0.4093	0.4093	0.4093	500
1742938140	0.465	-0.0403	-7.98	0.465	0.465	0.465	2500
1742851200	0.5053	0	0.00	0.5053	0.5053	0.5053	0
1742592000	0.5053	0	0.00	0.5053	0.5053	0.5053	0
1742505600	0.5053	0	0.00	0.5053	0.5053	0.5053	0
1742419200	0.5053	0.1003501	24.78	0.4653	0.5053	0.4653	2000

Caratteristiche principali